D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:14 | 100 | 194,74 |
18.10.24 21:21:14 | 165 | 194,74 |
18.10.24 21:21:14 | 100 | 194,77 |
18.10.24 21:21:14 | 100 | 194,77 |
18.10.24 21:21:12 | 100 | 194,77 |
18.10.24 21:20:57 | 100 | 194,77 |
18.10.24 21:20:57 | 118 | 194,79 |
18.10.24 21:20:45 | 100 | 194,77 |
18.10.24 21:20:24 | 100 | 194,75 |
18.10.24 21:20:12 | 100 | 194,73 |
18.10.24 21:20:12 | 100 | 194,73 |
18.10.24 21:20:12 | 200 | 194,73 |
18.10.24 21:20:12 | 100 | 194,73 |
18.10.24 21:20:12 | 100 | 194,73 |
18.10.24 21:20:12 | 100 | 194,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,73 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,74 |
18.10.24 21:20:12 | 100 | 194,68 |
18.10.24 21:20:12 | 100 | 194,68 |
18.10.24 21:20:12 | 100 | 194,69 |
18.10.24 21:19:50 | 100 | 194,76 |
18.10.24 21:19:50 | 100 | 194,76 |
18.10.24 21:19:50 | 100 | 194,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 100 | 194,81 |
18.10.24 21:19:49 | 100 | 194,83 |
18.10.24 21:19:49 | 100 | 194,86 |
18.10.24 21:19:49 | 100 | 194,86 |
18.10.24 21:19:49 | 100 | 194,86 |
18.10.24 21:19:49 | 200 | 194,85 |
18.10.24 21:19:49 | 100 | 194,81 |
18.10.24 21:19:49 | 100 | 194,86 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,85 |
18.10.24 21:19:49 | 100 | 194,83 |