D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:27 | 100 | 194,52 |
18.10.24 21:31:27 | 100 | 194,53 |
18.10.24 21:31:27 | 100 | 194,53 |
18.10.24 21:31:27 | 100 | 194,53 |
18.10.24 21:31:27 | 100 | 194,53 |
18.10.24 21:31:11 | 100 | 194,55 |
18.10.24 21:30:45 | 100 | 194,55 |
18.10.24 21:30:45 | 100 | 194,56 |
18.10.24 21:30:45 | 400 | 194,55 |
18.10.24 21:30:45 | 100 | 194,55 |
18.10.24 21:30:14 | 100 | 194,57 |
18.10.24 21:30:14 | 120 | 194,57 |
18.10.24 21:29:55 | 100 | 194,54 |
18.10.24 21:29:55 | 100 | 194,54 |
18.10.24 21:29:49 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:42 | 100 | 194,56 |
18.10.24 21:29:39 | 160 | 194,55 |
18.10.24 21:29:29 | 100 | 194,55 |
18.10.24 21:29:21 | 208 | 194,51 |
18.10.24 21:29:16 | 200 | 194,51 |
18.10.24 21:29:12 | 100 | 194,51 |
18.10.24 21:29:12 | 100 | 194,56 |
18.10.24 21:28:53 | 100 | 194,56 |
18.10.24 21:28:53 | 100 | 194,55 |
18.10.24 21:28:47 | 100 | 194,56 |
18.10.24 21:28:37 | 100 | 194,56 |
18.10.24 21:28:37 | 100 | 194,55 |
18.10.24 21:28:37 | 100 | 194,55 |
18.10.24 21:28:37 | 100 | 194,56 |
18.10.24 21:28:37 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:17 | 100 | 194,54 |
18.10.24 21:28:16 | 100 | 194,56 |
18.10.24 21:28:15 | 100 | 194,54 |
18.10.24 21:28:14 | 100 | 194,55 |
18.10.24 21:28:14 | 100 | 194,60 |
18.10.24 21:28:14 | 100 | 194,60 |
18.10.24 21:28:14 | 100 | 194,65 |
18.10.24 21:28:14 | 100 | 194,65 |
18.10.24 21:28:06 | 100 | 194,66 |
18.10.24 21:28:06 | 100 | 194,66 |
18.10.24 21:27:59 | 163 | 194,66 |
18.10.24 21:27:48 | 100 | 194,66 |
18.10.24 21:27:48 | 100 | 194,66 |
18.10.24 21:27:43 | 102 | 194,64 |
18.10.24 21:27:43 | 100 | 194,64 |