D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:04 | 100 | 194,96 |
18.10.24 21:38:04 | 100 | 194,92 |
18.10.24 21:38:04 | 100 | 194,95 |
18.10.24 21:38:04 | 100 | 194,96 |
18.10.24 21:38:04 | 204 | 194,92 |
18.10.24 21:38:04 | 102 | 194,92 |
18.10.24 21:38:04 | 100 | 194,92 |
18.10.24 21:38:04 | 101 | 194,92 |
18.10.24 21:38:04 | 399 | 194,92 |
18.10.24 21:38:04 | 100 | 194,93 |
18.10.24 21:38:03 | 100 | 194,96 |
18.10.24 21:38:03 | 100 | 194,96 |
18.10.24 21:38:03 | 100 | 194,96 |
18.10.24 21:38:02 | 100 | 194,96 |
18.10.24 21:38:02 | 100 | 194,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:02 | 100 | 194,96 |
18.10.24 21:38:02 | 100 | 194,96 |
18.10.24 21:38:01 | 100 | 194,97 |
18.10.24 21:38:01 | 1,66 Tsd. | 195,00 |
18.10.24 21:38:01 | 100 | 195,00 |
18.10.24 21:38:01 | 5,00 Tsd. | 195,00 |
18.10.24 21:38:01 | 100 | 194,97 |
18.10.24 21:38:01 | 100 | 194,97 |
18.10.24 21:38:01 | 297 | 194,97 |
18.10.24 21:38:01 | 128 | 194,97 |
18.10.24 21:37:53 | 100 | 194,92 |
18.10.24 21:37:53 | 100 | 194,94 |
18.10.24 21:37:53 | 100 | 194,93 |
18.10.24 21:37:53 | 100 | 194,95 |
18.10.24 21:37:53 | 100 | 194,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:09 | 100 | 194,92 |
18.10.24 21:37:00 | 100 | 194,93 |
18.10.24 21:37:00 | 100 | 194,93 |
18.10.24 21:37:00 | 100 | 194,90 |
18.10.24 21:37:00 | 100 | 194,91 |
18.10.24 21:37:00 | 100 | 194,94 |
18.10.24 21:37:00 | 100 | 194,94 |
18.10.24 21:36:56 | 100 | 194,93 |
18.10.24 21:36:56 | 100 | 194,93 |
18.10.24 21:36:47 | 100 | 194,92 |
18.10.24 21:36:47 | 100 | 194,95 |
18.10.24 21:36:47 | 111 | 194,93 |
18.10.24 21:36:47 | 200 | 194,93 |
18.10.24 21:36:47 | 100 | 194,93 |
18.10.24 21:36:44 | 100 | 194,89 |