D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:57 | 100 | 195,00 |
18.10.24 21:41:57 | 100 | 195,00 |
18.10.24 21:41:57 | 213 | 195,00 |
18.10.24 21:41:57 | 669 | 195,00 |
18.10.24 21:41:57 | 482 | 195,00 |
18.10.24 21:41:57 | 276 | 195,00 |
18.10.24 21:41:57 | 100 | 195,00 |
18.10.24 21:41:57 | 100 | 194,99 |
18.10.24 21:41:57 | 100 | 194,99 |
18.10.24 21:41:57 | 400 | 194,96 |
18.10.24 21:41:57 | 100 | 194,96 |
18.10.24 21:41:49 | 100 | 194,93 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,95 |
18.10.24 21:41:49 | 100 | 194,95 |
18.10.24 21:41:49 | 100 | 194,91 |
18.10.24 21:41:49 | 100 | 194,92 |
18.10.24 21:41:49 | 100 | 194,95 |
18.10.24 21:41:49 | 116 | 194,93 |
18.10.24 21:41:49 | 100 | 194,95 |
18.10.24 21:41:49 | 100 | 194,94 |
18.10.24 21:41:49 | 100 | 194,93 |
18.10.24 21:41:49 | 100 | 194,93 |
18.10.24 21:41:48 | 100 | 194,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:47 | 100 | 194,96 |
18.10.24 21:41:47 | 100 | 194,96 |
18.10.24 21:41:44 | 100 | 194,96 |
18.10.24 21:41:44 | 100 | 194,96 |
18.10.24 21:41:44 | 100 | 194,96 |
18.10.24 21:41:44 | 148 | 194,96 |
18.10.24 21:41:44 | 100 | 194,96 |
18.10.24 21:41:44 | 100 | 194,96 |
18.10.24 21:41:41 | 100 | 194,96 |
18.10.24 21:41:41 | 100 | 194,96 |
18.10.24 21:41:39 | 748 | 194,93 |
18.10.24 21:41:16 | 100 | 194,93 |
18.10.24 21:41:04 | 107 | 194,93 |
18.10.24 21:40:57 | 100 | 194,95 |
18.10.24 21:40:57 | 100 | 194,96 |