D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:26 | 500 | 194,99 |
18.10.24 21:42:22 | 100 | 194,96 |
18.10.24 21:42:21 | 100 | 194,97 |
18.10.24 21:42:07 | 100 | 194,96 |
18.10.24 21:42:06 | 100 | 194,98 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 200 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 194,99 |
18.10.24 21:42:06 | 100 | 194,99 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 100 | 195,00 |
18.10.24 21:42:06 | 200 | 195,00 |
18.10.24 21:42:06 | 100 | 194,99 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:06 | 200 | 194,97 |
18.10.24 21:42:06 | 100 | 194,97 |
18.10.24 21:42:05 | 100 | 194,97 |
18.10.24 21:42:05 | 100 | 194,97 |
18.10.24 21:41:59 | 100 | 194,96 |
18.10.24 21:41:59 | 100 | 194,96 |
18.10.24 21:41:59 | 100 | 194,96 |
18.10.24 21:41:58 | 100 | 194,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:58 | 100 | 194,95 |
18.10.24 21:41:58 | 100 | 194,95 |
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:58 | 124 | 194,96 |
18.10.24 21:41:58 | 100 | 194,96 |
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:58 | 100 | 194,97 |
18.10.24 21:41:58 | 160 | 194,96 |
18.10.24 21:41:58 | 100 | 194,98 |
18.10.24 21:41:57 | 100 | 195,00 |
18.10.24 21:41:57 | 200 | 195,00 |
18.10.24 21:41:57 | 1,42 Tsd. | 195,00 |