D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:40 | 100 | 194,97 |
18.10.24 21:43:39 | 100 | 194,98 |
18.10.24 21:43:39 | 100 | 194,99 |
18.10.24 21:43:39 | 100 | 194,97 |
18.10.24 21:43:39 | 100 | 194,98 |
18.10.24 21:43:39 | 100 | 194,99 |
18.10.24 21:43:39 | 100 | 194,98 |
18.10.24 21:43:39 | 100 | 194,98 |
18.10.24 21:43:35 | 127 | 194,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:33 | 106 | 194,97 |
18.10.24 21:43:32 | 300 | 194,98 |
18.10.24 21:43:32 | 100 | 194,97 |
18.10.24 21:43:32 | 100 | 194,97 |
18.10.24 21:43:32 | 200 | 194,97 |
18.10.24 21:43:32 | 100 | 194,96 |
18.10.24 21:43:29 | 100 | 194,97 |
18.10.24 21:43:28 | 900 | 194,97 |
18.10.24 21:43:28 | 900 | 194,97 |
18.10.24 21:43:23 | 100 | 194,97 |
18.10.24 21:43:23 | 100 | 194,98 |
18.10.24 21:43:21 | 100 | 194,96 |
18.10.24 21:43:19 | 100 | 194,97 |
18.10.24 21:43:19 | 100 | 194,97 |
18.10.24 21:43:19 | 100 | 194,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 200 | 194,97 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,98 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:19 | 433 | 194,96 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:19 | 100 | 194,96 |
18.10.24 21:43:18 | 100 | 194,98 |