D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:41 | 800 | 194,99 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 248 | 195,00 |
18.10.24 21:44:41 | 500 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 200 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 769 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 500 | 195,00 |
18.10.24 21:44:41 | 1,06 Tsd. | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 100 | 195,00 |
18.10.24 21:44:41 | 746 | 195,00 |
18.10.24 21:44:38 | 100 | 194,98 |
18.10.24 21:44:31 | 100 | 194,98 |
18.10.24 21:44:25 | 100 | 194,96 |
18.10.24 21:44:25 | 100 | 194,98 |
18.10.24 21:44:25 | 100 | 194,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:25 | 100 | 194,98 |
18.10.24 21:44:25 | 200 | 194,97 |
18.10.24 21:44:25 | 200 | 194,98 |
18.10.24 21:44:25 | 200 | 194,98 |
18.10.24 21:44:25 | 252 | 194,98 |
18.10.24 21:44:25 | 100 | 194,97 |
18.10.24 21:44:25 | 100 | 194,97 |
18.10.24 21:44:25 | 100 | 194,98 |
18.10.24 21:44:25 | 100 | 194,95 |
18.10.24 21:44:25 | 100 | 194,97 |
18.10.24 21:44:25 | 100 | 194,95 |
18.10.24 21:44:24 | 104 | 194,96 |
18.10.24 21:44:24 | 100 | 194,96 |
18.10.24 21:44:24 | 100 | 194,95 |
18.10.24 21:44:24 | 100 | 194,96 |