D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:59 | 235 | 195,14 |
18.10.24 21:45:59 | 369 | 195,14 |
18.10.24 21:45:59 | 100 | 195,12 |
18.10.24 21:45:59 | 100 | 195,09 |
18.10.24 21:45:59 | 100 | 195,12 |
18.10.24 21:45:59 | 100 | 195,07 |
18.10.24 21:45:59 | 100 | 195,10 |
18.10.24 21:45:59 | 198 | 195,11 |
18.10.24 21:45:59 | 100 | 195,06 |
18.10.24 21:45:59 | 100 | 195,07 |
18.10.24 21:45:59 | 150 | 195,09 |
18.10.24 21:45:59 | 100 | 195,07 |
18.10.24 21:45:59 | 787 | 195,05 |
18.10.24 21:45:59 | 190 | 195,04 |
18.10.24 21:45:59 | 200 | 195,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:59 | 400 | 195,05 |
18.10.24 21:45:59 | 400 | 195,05 |
18.10.24 21:45:59 | 400 | 195,05 |
18.10.24 21:45:59 | 100 | 195,05 |
18.10.24 21:45:59 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 192 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 520 | 195,05 |
18.10.24 21:45:58 | 400 | 195,05 |
18.10.24 21:45:58 | 400 | 195,05 |
18.10.24 21:45:58 | 400 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:58 | 520 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 4,77 Tsd. | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 100 | 195,05 |
18.10.24 21:45:58 | 2,55 Tsd. | 195,05 |
18.10.24 21:45:58 | 240 | 195,05 |
18.10.24 21:45:58 | 700 | 195,05 |
18.10.24 21:45:58 | 200 | 195,05 |
18.10.24 21:45:58 | 200 | 195,05 |
18.10.24 21:45:57 | 100 | 195,04 |
18.10.24 21:45:56 | 100 | 195,05 |
18.10.24 21:45:56 | 100 | 195,05 |