D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:55 | 138 | 195,06 |
18.10.24 21:48:53 | 100 | 195,06 |
18.10.24 21:48:52 | 120 | 195,06 |
18.10.24 21:48:52 | 100 | 195,06 |
18.10.24 21:48:52 | 100 | 195,06 |
18.10.24 21:48:45 | 100 | 195,06 |
18.10.24 21:48:36 | 155 | 195,05 |
18.10.24 21:48:35 | 100 | 195,05 |
18.10.24 21:48:32 | 100 | 195,05 |
18.10.24 21:48:32 | 100 | 195,05 |
18.10.24 21:48:16 | 100 | 195,06 |
18.10.24 21:48:15 | 109 | 195,06 |
18.10.24 21:48:09 | 100 | 195,06 |
18.10.24 21:48:00 | 100 | 195,01 |
18.10.24 21:48:00 | 100 | 195,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 100 | 195,03 |
18.10.24 21:48:00 | 125 | 195,07 |
18.10.24 21:48:00 | 100 | 195,03 |
18.10.24 21:48:00 | 100 | 195,03 |
18.10.24 21:47:59 | 100 | 194,98 |
18.10.24 21:47:57 | 100 | 194,99 |
18.10.24 21:47:52 | 100 | 194,98 |
18.10.24 21:47:52 | 100 | 195,00 |
18.10.24 21:47:47 | 100 | 194,98 |
18.10.24 21:47:36 | 100 | 194,99 |
18.10.24 21:47:36 | 100 | 194,99 |
18.10.24 21:47:34 | 100 | 195,00 |
18.10.24 21:47:34 | 100 | 195,00 |
18.10.24 21:47:32 | 100 | 194,99 |
18.10.24 21:47:32 | 100 | 195,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | 100 | 195,03 |
18.10.24 21:47:31 | 100 | 195,00 |
18.10.24 21:47:31 | 100 | 195,00 |
18.10.24 21:47:31 | 200 | 195,00 |
18.10.24 21:47:31 | 200 | 195,00 |
18.10.24 21:47:31 | 100 | 194,99 |
18.10.24 21:47:31 | 100 | 194,96 |
18.10.24 21:47:31 | 100 | 194,96 |
18.10.24 21:47:31 | 100 | 195,02 |
18.10.24 21:47:31 | 100 | 195,03 |
18.10.24 21:47:31 | 100 | 195,03 |
18.10.24 21:47:31 | 200 | 195,03 |
18.10.24 21:47:31 | 200 | 195,03 |
18.10.24 21:47:31 | 100 | 195,03 |
18.10.24 21:47:31 | 300 | 195,03 |