D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:36 | 100 | 195,20 |
18.10.24 21:46:36 | 100 | 195,21 |
18.10.24 21:46:32 | 100 | 195,20 |
18.10.24 21:46:32 | 400 | 195,18 |
18.10.24 21:46:31 | 100 | 195,20 |
18.10.24 21:46:31 | 100 | 195,20 |
18.10.24 21:46:31 | 100 | 195,18 |
18.10.24 21:46:31 | 100 | 195,19 |
18.10.24 21:46:31 | 100 | 195,18 |
18.10.24 21:46:31 | 200 | 195,18 |
18.10.24 21:46:24 | 100 | 195,13 |
18.10.24 21:46:24 | 100 | 195,14 |
18.10.24 21:46:22 | 100 | 195,14 |
18.10.24 21:46:11 | 100 | 195,11 |
18.10.24 21:46:10 | 100 | 195,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:10 | 100 | 195,16 |
18.10.24 21:46:10 | 100 | 195,17 |
18.10.24 21:46:10 | 100 | 195,20 |
18.10.24 21:46:10 | 100 | 195,20 |
18.10.24 21:46:10 | 100 | 195,17 |
18.10.24 21:46:10 | 100 | 195,17 |
18.10.24 21:46:10 | 100 | 195,17 |
18.10.24 21:46:05 | 100 | 195,20 |
18.10.24 21:46:05 | 100 | 195,20 |
18.10.24 21:46:05 | 100 | 195,18 |
18.10.24 21:46:05 | 100 | 195,18 |
18.10.24 21:46:05 | 100 | 195,18 |
18.10.24 21:46:05 | 100 | 195,18 |
18.10.24 21:46:05 | 100 | 195,17 |
18.10.24 21:46:04 | 100 | 195,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:04 | 100 | 195,18 |
18.10.24 21:46:04 | 100 | 195,18 |
18.10.24 21:46:03 | 100 | 195,18 |
18.10.24 21:46:03 | 100 | 195,18 |
18.10.24 21:46:03 | 100 | 195,18 |
18.10.24 21:45:59 | 100 | 195,19 |
18.10.24 21:45:59 | 100 | 195,21 |
18.10.24 21:45:59 | 100 | 195,11 |
18.10.24 21:45:59 | 100 | 195,20 |
18.10.24 21:45:59 | 100 | 195,19 |
18.10.24 21:45:59 | 146 | 195,18 |
18.10.24 21:45:59 | 100 | 195,18 |
18.10.24 21:45:59 | 100 | 195,18 |
18.10.24 21:45:59 | 100 | 195,18 |
18.10.24 21:45:59 | 100 | 195,18 |