D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | 300 | 195,03 |
18.10.24 21:47:31 | 200 | 195,03 |
18.10.24 21:47:31 | 170 | 195,04 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 100 | 195,06 |
18.10.24 21:47:31 | 100 | 195,05 |
18.10.24 21:47:31 | 100 | 195,08 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 200 | 195,04 |
18.10.24 21:47:31 | 100 | 195,11 |
18.10.24 21:47:31 | 100 | 195,11 |
18.10.24 21:47:31 | 324 | 195,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | 350 | 195,04 |
18.10.24 21:47:31 | 376 | 195,04 |
18.10.24 21:47:31 | 100 | 195,04 |
18.10.24 21:47:31 | 113 | 195,06 |
18.10.24 21:47:31 | 127 | 195,06 |
18.10.24 21:47:29 | 100 | 195,14 |
18.10.24 21:47:29 | 100 | 195,11 |
18.10.24 21:47:29 | 100 | 195,11 |
18.10.24 21:47:29 | 100 | 195,11 |
18.10.24 21:47:29 | 100 | 195,11 |
18.10.24 21:47:23 | 100 | 195,12 |
18.10.24 21:47:21 | 100 | 195,14 |
18.10.24 21:47:21 | 100 | 195,13 |
18.10.24 21:47:17 | 100 | 195,14 |
18.10.24 21:47:17 | 100 | 195,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:12 | 100 | 195,15 |
18.10.24 21:47:05 | 100 | 195,16 |
18.10.24 21:47:04 | 100 | 195,16 |
18.10.24 21:47:04 | 100 | 195,16 |
18.10.24 21:47:00 | 100 | 195,16 |
18.10.24 21:46:59 | 300 | 195,18 |
18.10.24 21:46:59 | 100 | 195,18 |
18.10.24 21:46:59 | 100 | 195,18 |
18.10.24 21:46:59 | 100 | 195,18 |
18.10.24 21:46:59 | 100 | 195,16 |
18.10.24 21:46:59 | 100 | 195,18 |
18.10.24 21:46:59 | 298 | 195,18 |
18.10.24 21:46:55 | 100 | 195,20 |
18.10.24 21:46:48 | 104 | 195,20 |
18.10.24 21:46:36 | 100 | 195,20 |