D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:32 | 100 | 195,05 |
18.10.24 21:49:32 | 100 | 195,05 |
18.10.24 21:49:32 | 100 | 195,01 |
18.10.24 21:49:32 | 100 | 195,05 |
18.10.24 21:49:31 | 100 | 195,02 |
18.10.24 21:49:31 | 100 | 195,03 |
18.10.24 21:49:31 | 100 | 195,05 |
18.10.24 21:49:31 | 300 | 195,05 |
18.10.24 21:49:31 | 167 | 195,02 |
18.10.24 21:49:31 | 100 | 195,02 |
18.10.24 21:49:31 | 100 | 195,02 |
18.10.24 21:49:31 | 100 | 195,02 |
18.10.24 21:49:31 | 100 | 195,05 |
18.10.24 21:49:26 | 100 | 195,06 |
18.10.24 21:49:20 | 100 | 195,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:16 | 117 | 195,07 |
18.10.24 21:49:16 | 100 | 195,07 |
18.10.24 21:49:14 | 100 | 195,06 |
18.10.24 21:49:14 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,04 |
18.10.24 21:49:12 | 100 | 195,02 |
18.10.24 21:49:12 | 100 | 195,04 |
18.10.24 21:49:12 | 100 | 195,02 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,03 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 100 | 195,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:12 | 100 | 195,03 |
18.10.24 21:49:12 | 100 | 195,03 |
18.10.24 21:49:12 | 130 | 195,02 |
18.10.24 21:49:12 | 100 | 195,06 |
18.10.24 21:49:12 | 125 | 195,02 |
18.10.24 21:49:12 | 100 | 195,05 |
18.10.24 21:49:12 | 105 | 195,02 |
18.10.24 21:49:12 | 100 | 195,03 |
18.10.24 21:49:10 | 100 | 195,06 |
18.10.24 21:49:10 | 100 | 195,06 |
18.10.24 21:49:10 | 100 | 195,06 |
18.10.24 21:49:02 | 100 | 195,06 |
18.10.24 21:49:02 | 100 | 195,06 |
18.10.24 21:48:58 | 100 | 195,06 |
18.10.24 21:48:58 | 100 | 195,06 |