D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:50 | 100 | 140,5200 |
24.12.24 18:03:50 | 100 | 140,5200 |
24.12.24 18:03:50 | 100 | 140,5200 |
24.12.24 18:03:50 | 100 | 140,5200 |
24.12.24 18:03:50 | 100 | 140,5400 |
24.12.24 18:03:50 | 363 | 140,5000 |
24.12.24 18:03:50 | 200 | 140,5000 |
24.12.24 18:03:50 | 278 | 140,5000 |
24.12.24 18:03:39 | 245 | 140,5400 |
24.12.24 18:03:26 | 100 | 140,5400 |
24.12.24 18:03:22 | 200 | 140,5450 |
24.12.24 18:03:21 | 115 | 140,5450 |
24.12.24 18:03:13 | 135 | 140,5900 |
24.12.24 18:03:02 | 100 | 140,5600 |
24.12.24 18:02:02 | 100 | 140,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:02 | 100 | 140,5600 |
24.12.24 18:02:02 | 100 | 140,5700 |
24.12.24 18:02:02 | 300 | 140,5700 |
24.12.24 18:02:02 | 123 | 140,5700 |
24.12.24 18:02:02 | 113 | 140,5700 |
24.12.24 18:02:02 | 100 | 140,5700 |
24.12.24 18:02:02 | 100 | 140,5700 |
24.12.24 18:02:01 | 100 | 140,5700 |
24.12.24 18:01:48 | 100 | 140,6200 |
24.12.24 18:01:48 | 100 | 140,6000 |
24.12.24 18:01:48 | 100 | 140,6100 |
24.12.24 18:01:42 | 127 | 140,5950 |
24.12.24 18:01:41 | 100 | 140,5950 |
24.12.24 18:01:41 | 100 | 140,5950 |
24.12.24 18:01:41 | 100 | 140,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:41 | 100 | 140,5600 |
24.12.24 18:01:41 | 370 | 140,5600 |
24.12.24 18:01:29 | 100 | 140,5600 |
24.12.24 18:00:56 | 259 | 140,5150 |
24.12.24 18:00:53 | 100 | 140,5150 |
24.12.24 18:00:39 | 100 | 140,5150 |
24.12.24 18:00:29 | 115 | 140,4700 |
24.12.24 18:00:10 | 100 | 140,5150 |
24.12.24 18:00:03 | 100 | 140,5100 |
24.12.24 17:59:52 | 100 | 140,5100 |
24.12.24 17:59:49 | 100 | 140,5550 |
24.12.24 17:59:49 | 100 | 140,5100 |
24.12.24 17:59:49 | 100 | 140,5200 |
24.12.24 17:59:49 | 100 | 140,5000 |
24.12.24 17:59:49 | 100 | 140,5400 |