D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:37 | 100 | 194,45 |
18.10.24 21:54:37 | 200 | 194,44 |
18.10.24 21:54:37 | 100 | 194,44 |
18.10.24 21:54:37 | 100 | 194,44 |
18.10.24 21:54:37 | 133 | 194,44 |
18.10.24 21:54:37 | 196 | 194,44 |
18.10.24 21:54:37 | 166 | 194,44 |
18.10.24 21:54:33 | 111 | 194,44 |
18.10.24 21:54:31 | 100 | 194,46 |
18.10.24 21:54:31 | 150 | 194,47 |
18.10.24 21:54:31 | 100 | 194,46 |
18.10.24 21:54:31 | 100 | 194,46 |
18.10.24 21:54:31 | 100 | 194,44 |
18.10.24 21:54:30 | 100 | 194,45 |
18.10.24 21:54:30 | 100 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 194,45 |
18.10.24 21:54:30 | 100 | 194,45 |
18.10.24 21:54:30 | 100 | 194,43 |
18.10.24 21:54:30 | 100 | 194,45 |
18.10.24 21:54:30 | 100 | 194,42 |
18.10.24 21:54:30 | 100 | 194,42 |
18.10.24 21:54:30 | 100 | 194,45 |
18.10.24 21:54:30 | 100 | 194,40 |
18.10.24 21:54:30 | 360 | 194,43 |
18.10.24 21:54:30 | 100 | 194,40 |
18.10.24 21:54:30 | 100 | 194,40 |
18.10.24 21:54:30 | 100 | 194,40 |
18.10.24 21:54:24 | 163 | 194,40 |
18.10.24 21:54:19 | 100 | 194,36 |
18.10.24 21:54:19 | 171 | 194,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:18 | 100 | 194,38 |
18.10.24 21:54:18 | 100 | 194,37 |
18.10.24 21:54:12 | 100 | 194,38 |
18.10.24 21:54:07 | 100 | 194,39 |
18.10.24 21:54:07 | 100 | 194,39 |
18.10.24 21:54:00 | 117 | 194,40 |
18.10.24 21:54:00 | 100 | 194,40 |
18.10.24 21:54:00 | 295 | 194,40 |
18.10.24 21:53:57 | 100 | 194,41 |
18.10.24 21:53:57 | 109 | 194,41 |
18.10.24 21:53:49 | 100 | 194,46 |
18.10.24 21:53:48 | 100 | 194,46 |
18.10.24 21:53:47 | 100 | 194,42 |
18.10.24 21:53:47 | 100 | 194,43 |
18.10.24 21:53:46 | 100 | 194,44 |