D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:54 | 100 | 140,8200 |
24.12.24 18:20:54 | 100 | 140,8200 |
24.12.24 18:20:54 | 100 | 140,8300 |
24.12.24 18:20:54 | 100 | 140,8300 |
24.12.24 18:20:54 | 114 | 140,8300 |
24.12.24 18:20:17 | 150 | 140,8021 |
24.12.24 18:19:56 | 100 | 140,7850 |
24.12.24 18:19:42 | 1,20 Tsd. | 140,7654 |
24.12.24 18:18:12 | 100 | 140,7800 |
24.12.24 18:18:11 | 542 | 140,7600 |
24.12.24 18:17:44 | 300 | 140,7200 |
24.12.24 18:17:44 | 250 | 140,7200 |
24.12.24 18:17:44 | 328 | 140,7200 |
24.12.24 18:17:44 | 100 | 140,7300 |
24.12.24 18:17:44 | 200 | 140,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:14 | 306 | 140,7500 |
24.12.24 18:17:14 | 105 | 140,7400 |
24.12.24 18:16:52 | 300 | 140,7600 |
24.12.24 18:16:52 | 100 | 140,7600 |
24.12.24 18:16:47 | 100 | 140,7100 |
24.12.24 18:16:36 | 100 | 140,7000 |
24.12.24 18:16:32 | 166 | 140,7000 |
24.12.24 18:16:32 | 142 | 140,6970 |
24.12.24 18:16:21 | 100 | 140,7200 |
24.12.24 18:16:21 | 300 | 140,7100 |
24.12.24 18:16:21 | 394 | 140,7100 |
24.12.24 18:16:02 | 100 | 140,7400 |
24.12.24 18:16:02 | 106 | 140,7400 |
24.12.24 18:16:02 | 100 | 140,7400 |
24.12.24 18:15:56 | 100 | 140,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:33 | 129 | 140,7000 |
24.12.24 18:15:25 | 132 | 140,7000 |
24.12.24 18:15:10 | 100 | 140,7000 |
24.12.24 18:14:56 | 137 | 140,7000 |
24.12.24 18:14:52 | 100 | 140,6700 |
24.12.24 18:14:52 | 100 | 140,6700 |
24.12.24 18:14:52 | 101 | 140,6700 |
24.12.24 18:14:52 | 300 | 140,6600 |
24.12.24 18:14:52 | 300 | 140,6600 |
24.12.24 18:14:52 | 100 | 140,6700 |
24.12.24 18:14:36 | 145 | 140,6749 |
24.12.24 18:13:43 | 100 | 140,7150 |
24.12.24 18:13:43 | 100 | 140,7150 |
24.12.24 18:13:29 | 100 | 140,7089 |
24.12.24 18:13:29 | 100 | 140,6950 |