D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:58 | 300 | 194,54 |
18.10.24 21:54:58 | 100 | 194,53 |
18.10.24 21:54:58 | 100 | 194,53 |
18.10.24 21:54:58 | 100 | 194,52 |
18.10.24 21:54:57 | 100 | 194,51 |
18.10.24 21:54:55 | 150 | 194,50 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:55 | 100 | 194,51 |
18.10.24 21:54:53 | 100 | 194,51 |
18.10.24 21:54:52 | 100 | 194,51 |
18.10.24 21:54:44 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 100 | 194,49 |
18.10.24 21:54:44 | 100 | 194,49 |
18.10.24 21:54:44 | 100 | 194,51 |
18.10.24 21:54:44 | 100 | 194,51 |
18.10.24 21:54:44 | 100 | 194,53 |
18.10.24 21:54:43 | 100 | 194,49 |
18.10.24 21:54:43 | 122 | 194,50 |
18.10.24 21:54:43 | 100 | 194,50 |
18.10.24 21:54:43 | 249 | 194,50 |
18.10.24 21:54:43 | 100 | 194,49 |
18.10.24 21:54:43 | 100 | 194,47 |
18.10.24 21:54:43 | 100 | 194,49 |
18.10.24 21:54:43 | 165 | 194,49 |
18.10.24 21:54:43 | 100 | 194,49 |
18.10.24 21:54:43 | 105 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 100 | 194,47 |
18.10.24 21:54:43 | 135 | 194,47 |
18.10.24 21:54:43 | 300 | 194,47 |
18.10.24 21:54:40 | 100 | 194,46 |
18.10.24 21:54:39 | 100 | 194,44 |
18.10.24 21:54:39 | 100 | 194,44 |
18.10.24 21:54:39 | 150 | 194,45 |
18.10.24 21:54:39 | 100 | 194,44 |
18.10.24 21:54:39 | 100 | 194,44 |
18.10.24 21:54:39 | 100 | 194,44 |
18.10.24 21:54:39 | 100 | 194,42 |
18.10.24 21:54:39 | 100 | 194,40 |
18.10.24 21:54:38 | 100 | 194,42 |
18.10.24 21:54:38 | 100 | 194,43 |
18.10.24 21:54:38 | 100 | 194,43 |