D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:49 | 100 | 140,9800 |
24.12.24 18:29:49 | 100 | 140,9800 |
24.12.24 18:29:49 | 100 | 140,9600 |
24.12.24 18:29:49 | 100 | 140,9600 |
24.12.24 18:29:49 | 100 | 140,9600 |
24.12.24 18:29:49 | 200 | 140,9600 |
24.12.24 18:29:49 | 100 | 140,9600 |
24.12.24 18:29:49 | 100 | 140,9900 |
24.12.24 18:29:49 | 100 | 140,9900 |
24.12.24 18:29:35 | 100 | 140,9900 |
24.12.24 18:29:26 | 100 | 140,9950 |
24.12.24 18:29:25 | 100 | 140,9950 |
24.12.24 18:29:22 | 100 | 141,0000 |
24.12.24 18:29:22 | 100 | 141,0100 |
24.12.24 18:29:22 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:22 | 163 | 141,0100 |
24.12.24 18:29:21 | 100 | 141,0200 |
24.12.24 18:29:18 | 100 | 141,0400 |
24.12.24 18:29:18 | 100 | 141,0400 |
24.12.24 18:29:18 | 100 | 141,0400 |
24.12.24 18:29:01 | 320 | 141,0100 |
24.12.24 18:29:00 | 100 | 141,0200 |
24.12.24 18:28:59 | 100 | 141,0250 |
24.12.24 18:28:58 | 100 | 141,0250 |
24.12.24 18:28:58 | 100 | 141,0250 |
24.12.24 18:28:58 | 100 | 141,0250 |
24.12.24 18:28:58 | 100 | 141,0250 |
24.12.24 18:28:58 | 100 | 141,0250 |
24.12.24 18:28:56 | 100 | 141,0150 |
24.12.24 18:28:55 | 200 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:55 | 100 | 140,9800 |
24.12.24 18:28:55 | 210 | 140,9900 |
24.12.24 18:28:55 | 100 | 140,9800 |
24.12.24 18:28:55 | 100 | 140,9800 |
24.12.24 18:28:55 | 103 | 140,9900 |
24.12.24 18:28:55 | 100 | 140,9700 |
24.12.24 18:28:43 | 123 | 140,9600 |
24.12.24 18:28:43 | 100 | 140,9600 |
24.12.24 18:28:19 | 100 | 140,9400 |
24.12.24 18:28:06 | 100 | 140,9350 |
24.12.24 18:27:51 | 523 | 140,9597 |
24.12.24 18:27:21 | 100 | 140,9500 |
24.12.24 18:27:03 | 103 | 140,9542 |
24.12.24 18:26:53 | 100 | 140,9500 |
24.12.24 18:26:51 | 100 | 140,9350 |