D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:48 | 153 | 141,1200 |
24.12.24 18:38:48 | 408 | 141,1200 |
24.12.24 18:38:48 | 725 | 141,1200 |
24.12.24 18:38:48 | 200 | 141,1200 |
24.12.24 18:38:48 | 200 | 141,1200 |
24.12.24 18:38:48 | 100 | 141,1200 |
24.12.24 18:38:48 | 109 | 141,1200 |
24.12.24 18:38:48 | 1,90 Tsd. | 141,1200 |
24.12.24 18:38:48 | 100 | 141,1300 |
24.12.24 18:38:48 | 2,09 Tsd. | 141,1200 |
24.12.24 18:38:48 | 100 | 141,1300 |
24.12.24 18:38:48 | 100 | 141,1550 |
24.12.24 18:38:36 | 100 | 141,1550 |
24.12.24 18:38:36 | 100 | 141,1550 |
24.12.24 18:38:36 | 125 | 141,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:34 | 100 | 141,1500 |
24.12.24 18:38:21 | 100 | 141,1100 |
24.12.24 18:38:21 | 227 | 141,1100 |
24.12.24 18:38:04 | 100 | 141,0600 |
24.12.24 18:37:53 | 100 | 141,0600 |
24.12.24 18:37:43 | 825 | 141,1199 |
24.12.24 18:37:19 | 100 | 141,0600 |
24.12.24 18:36:52 | 100 | 141,0800 |
24.12.24 18:36:52 | 100 | 141,0800 |
24.12.24 18:36:52 | 100 | 141,0800 |
24.12.24 18:36:44 | 100 | 141,0600 |
24.12.24 18:36:33 | 100 | 141,0900 |
24.12.24 18:36:22 | 100 | 141,0600 |
24.12.24 18:36:18 | 100 | 141,0500 |
24.12.24 18:36:18 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:16 | 100 | 141,0500 |
24.12.24 18:36:15 | 100 | 141,0300 |
24.12.24 18:36:15 | 100 | 141,0000 |
24.12.24 18:36:06 | 100 | 140,9900 |
24.12.24 18:35:41 | 100 | 140,9550 |
24.12.24 18:35:41 | 100 | 140,9550 |
24.12.24 18:35:41 | 100 | 140,9400 |
24.12.24 18:35:41 | 100 | 140,9300 |
24.12.24 18:35:41 | 100 | 140,9400 |
24.12.24 18:35:41 | 100 | 140,9400 |
24.12.24 18:35:41 | 100 | 140,9600 |
24.12.24 18:35:41 | 100 | 140,9600 |
24.12.24 18:35:41 | 100 | 140,9300 |
24.12.24 18:35:41 | 100 | 140,9300 |
24.12.24 18:35:41 | 100 | 140,9300 |