D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:25 | 123 | 194,59 |
18.10.24 21:57:25 | 100 | 194,60 |
18.10.24 21:57:25 | 100 | 194,59 |
18.10.24 21:57:25 | 100 | 194,60 |
18.10.24 21:57:25 | 126 | 194,60 |
18.10.24 21:57:25 | 100 | 194,59 |
18.10.24 21:57:24 | 100 | 194,59 |
18.10.24 21:57:24 | 100 | 194,59 |
18.10.24 21:57:24 | 105 | 194,58 |
18.10.24 21:57:23 | 100 | 194,59 |
18.10.24 21:57:22 | 101 | 194,57 |
18.10.24 21:57:20 | 150 | 194,58 |
18.10.24 21:57:20 | 100 | 194,58 |
18.10.24 21:57:20 | 100 | 194,59 |
18.10.24 21:57:20 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:20 | 100 | 194,58 |
18.10.24 21:57:19 | 186 | 194,59 |
18.10.24 21:57:19 | 100 | 194,58 |
18.10.24 21:57:17 | 108 | 194,58 |
18.10.24 21:57:17 | 100 | 194,58 |
18.10.24 21:57:15 | 100 | 194,58 |
18.10.24 21:57:15 | 100 | 194,58 |
18.10.24 21:57:15 | 100 | 194,59 |
18.10.24 21:57:14 | 100 | 194,58 |
18.10.24 21:57:14 | 189 | 194,58 |
18.10.24 21:57:12 | 100 | 194,60 |
18.10.24 21:57:12 | 152 | 194,60 |
18.10.24 21:57:12 | 100 | 194,61 |
18.10.24 21:57:12 | 100 | 194,60 |
18.10.24 21:57:12 | 276 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 133 | 194,61 |
18.10.24 21:57:10 | 100 | 194,61 |
18.10.24 21:57:09 | 100 | 194,63 |
18.10.24 21:57:09 | 100 | 194,63 |
18.10.24 21:57:09 | 100 | 194,62 |
18.10.24 21:57:08 | 100 | 194,61 |
18.10.24 21:57:08 | 100 | 194,61 |
18.10.24 21:57:08 | 230 | 194,61 |
18.10.24 21:57:07 | 100 | 194,61 |
18.10.24 21:57:06 | 100 | 194,58 |
18.10.24 21:57:03 | 138 | 194,58 |
18.10.24 21:57:03 | 133 | 194,58 |
18.10.24 21:57:03 | 310 | 194,58 |
18.10.24 21:57:02 | 100 | 194,59 |
18.10.24 21:57:00 | 100 | 194,61 |