D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:57 | 100 | 194,59 |
18.10.24 21:56:57 | 100 | 194,60 |
18.10.24 21:56:57 | 100 | 194,59 |
18.10.24 21:56:57 | 750 | 194,62 |
18.10.24 21:56:57 | 100 | 194,62 |
18.10.24 21:56:55 | 100 | 194,61 |
18.10.24 21:56:52 | 100 | 194,58 |
18.10.24 21:56:52 | 100 | 194,58 |
18.10.24 21:56:51 | 100 | 194,58 |
18.10.24 21:56:51 | 100 | 194,58 |
18.10.24 21:56:51 | 100 | 194,58 |
18.10.24 21:56:51 | 100 | 194,59 |
18.10.24 21:56:49 | 100 | 194,59 |
18.10.24 21:56:47 | 100 | 194,58 |
18.10.24 21:56:47 | 100 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 200 | 194,58 |
18.10.24 21:56:47 | 100 | 194,59 |
18.10.24 21:56:47 | 152 | 194,59 |
18.10.24 21:56:47 | 133 | 194,59 |
18.10.24 21:56:47 | 100 | 194,59 |
18.10.24 21:56:47 | 100 | 194,59 |
18.10.24 21:56:47 | 100 | 194,59 |
18.10.24 21:56:45 | 100 | 194,61 |
18.10.24 21:56:45 | 100 | 194,60 |
18.10.24 21:56:44 | 100 | 194,61 |
18.10.24 21:56:43 | 100 | 194,62 |
18.10.24 21:56:43 | 100 | 194,62 |
18.10.24 21:56:43 | 101 | 194,62 |
18.10.24 21:56:41 | 100 | 194,64 |
18.10.24 21:56:39 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:39 | 100 | 194,62 |
18.10.24 21:56:39 | 100 | 194,63 |
18.10.24 21:56:39 | 100 | 194,64 |
18.10.24 21:56:39 | 150 | 194,64 |
18.10.24 21:56:39 | 100 | 194,63 |
18.10.24 21:56:39 | 179 | 194,63 |
18.10.24 21:56:36 | 137 | 194,62 |
18.10.24 21:56:36 | 100 | 194,62 |
18.10.24 21:56:36 | 100 | 194,61 |
18.10.24 21:56:32 | 100 | 194,60 |
18.10.24 21:56:31 | 100 | 194,62 |
18.10.24 21:56:31 | 100 | 194,62 |
18.10.24 21:56:31 | 111 | 194,61 |
18.10.24 21:56:29 | 100 | 194,61 |
18.10.24 21:56:29 | 133 | 194,61 |