D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 194,60 |
18.10.24 21:58:00 | 303 | 194,60 |
18.10.24 21:58:00 | 100 | 194,60 |
18.10.24 21:58:00 | 100 | 194,59 |
18.10.24 21:57:59 | 100 | 194,59 |
18.10.24 21:57:59 | 100 | 194,58 |
18.10.24 21:57:59 | 133 | 194,57 |
18.10.24 21:57:58 | 124 | 194,57 |
18.10.24 21:57:56 | 100 | 194,58 |
18.10.24 21:57:56 | 100 | 194,57 |
18.10.24 21:57:55 | 100 | 194,57 |
18.10.24 21:57:54 | 100 | 194,56 |
18.10.24 21:57:54 | 101 | 194,56 |
18.10.24 21:57:54 | 100 | 194,58 |
18.10.24 21:57:54 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 100 | 194,56 |
18.10.24 21:57:53 | 100 | 194,57 |
18.10.24 21:57:53 | 100 | 194,57 |
18.10.24 21:57:51 | 100 | 194,58 |
18.10.24 21:57:51 | 100 | 194,57 |
18.10.24 21:57:49 | 100 | 194,58 |
18.10.24 21:57:49 | 100 | 194,57 |
18.10.24 21:57:49 | 122 | 194,58 |
18.10.24 21:57:49 | 100 | 194,58 |
18.10.24 21:57:48 | 106 | 194,58 |
18.10.24 21:57:48 | 100 | 194,58 |
18.10.24 21:57:48 | 100 | 194,57 |
18.10.24 21:57:48 | 200 | 194,58 |
18.10.24 21:57:47 | 650 | 194,58 |
18.10.24 21:57:47 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 100 | 194,56 |
18.10.24 21:57:45 | 100 | 194,58 |
18.10.24 21:57:44 | 400 | 194,57 |
18.10.24 21:57:44 | 100 | 194,57 |
18.10.24 21:57:44 | 100 | 194,57 |
18.10.24 21:57:44 | 184 | 194,57 |
18.10.24 21:57:44 | 119 | 194,58 |
18.10.24 21:57:43 | 100 | 194,59 |
18.10.24 21:57:38 | 136 | 194,57 |
18.10.24 21:57:38 | 100 | 194,57 |
18.10.24 21:57:38 | 100 | 194,58 |
18.10.24 21:57:38 | 100 | 194,58 |
18.10.24 21:57:38 | 203 | 194,58 |
18.10.24 21:57:37 | 100 | 194,60 |
18.10.24 21:57:36 | 100 | 194,59 |