D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 105 | 140,1200 |
23.12.24 21:58:04 | 169 | 140,1200 |
23.12.24 21:58:04 | 100 | 140,1300 |
23.12.24 21:58:04 | 100 | 140,1150 |
23.12.24 21:58:03 | 167 | 140,0800 |
23.12.24 21:58:03 | 100 | 140,0900 |
23.12.24 21:58:02 | 100 | 140,0900 |
23.12.24 21:58:02 | 100 | 140,0900 |
23.12.24 21:58:02 | 150 | 140,0900 |
23.12.24 21:58:02 | 136 | 140,0900 |
23.12.24 21:58:02 | 100 | 140,0900 |
23.12.24 21:58:02 | 100 | 140,0900 |
23.12.24 21:58:02 | 100 | 140,1000 |
23.12.24 21:58:02 | 100 | 140,1000 |
23.12.24 21:58:02 | 100 | 140,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 100 | 140,1000 |
23.12.24 21:58:02 | 215 | 140,1000 |
23.12.24 21:58:02 | 100 | 140,1000 |
23.12.24 21:58:02 | 100 | 140,1100 |
23.12.24 21:58:01 | 167 | 140,1100 |
23.12.24 21:58:01 | 100 | 140,1100 |
23.12.24 21:58:01 | 100 | 140,1100 |
23.12.24 21:58:01 | 106 | 140,1100 |
23.12.24 21:58:01 | 125 | 140,1100 |
23.12.24 21:58:01 | 100 | 140,0900 |
23.12.24 21:58:00 | 119 | 140,1000 |
23.12.24 21:58:00 | 100 | 140,0750 |
23.12.24 21:58:00 | 100 | 140,0750 |
23.12.24 21:58:00 | 100 | 140,0800 |
23.12.24 21:58:00 | 346 | 140,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 140,0700 |
23.12.24 21:58:00 | 100 | 140,0700 |
23.12.24 21:58:00 | 100 | 140,0550 |
23.12.24 21:58:00 | 100 | 140,0600 |
23.12.24 21:58:00 | 100 | 140,0600 |
23.12.24 21:58:00 | 100 | 140,0700 |
23.12.24 21:58:00 | 100 | 140,0400 |
23.12.24 21:58:00 | 100 | 140,0600 |
23.12.24 21:58:00 | 110 | 140,0500 |
23.12.24 21:57:59 | 100 | 140,0400 |
23.12.24 21:57:59 | 187 | 140,0600 |
23.12.24 21:57:59 | 100 | 140,0500 |
23.12.24 21:57:59 | 200 | 140,0500 |
23.12.24 21:57:59 | 145 | 140,0500 |
23.12.24 21:57:59 | 100 | 140,0500 |