D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 100 | 194,60 |
18.10.24 21:59:19 | 261 | 194,60 |
18.10.24 21:59:19 | 100 | 194,59 |
18.10.24 21:59:19 | 100 | 194,59 |
18.10.24 21:59:19 | 100 | 194,58 |
18.10.24 21:59:19 | 100 | 194,58 |
18.10.24 21:59:19 | 100 | 194,58 |
18.10.24 21:59:19 | 100 | 194,58 |
18.10.24 21:59:18 | 100 | 194,59 |
18.10.24 21:59:17 | 100 | 194,58 |
18.10.24 21:59:17 | 100 | 194,58 |
18.10.24 21:59:17 | 100 | 194,58 |
18.10.24 21:59:17 | 100 | 194,58 |
18.10.24 21:59:17 | 100 | 194,59 |
18.10.24 21:59:17 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 194,59 |
18.10.24 21:59:17 | 100 | 194,59 |
18.10.24 21:59:17 | 100 | 194,59 |
18.10.24 21:59:17 | 142 | 194,59 |
18.10.24 21:59:17 | 700 | 194,59 |
18.10.24 21:59:16 | 100 | 194,60 |
18.10.24 21:59:15 | 160 | 194,60 |
18.10.24 21:59:15 | 100 | 194,60 |
18.10.24 21:59:15 | 100 | 194,60 |
18.10.24 21:59:13 | 145 | 194,55 |
18.10.24 21:59:13 | 100 | 194,56 |
18.10.24 21:59:13 | 100 | 194,56 |
18.10.24 21:59:13 | 100 | 194,56 |
18.10.24 21:59:13 | 100 | 194,56 |
18.10.24 21:59:12 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 194,56 |
18.10.24 21:59:12 | 100 | 194,56 |
18.10.24 21:59:12 | 100 | 194,58 |
18.10.24 21:59:12 | 100 | 194,58 |
18.10.24 21:59:12 | 100 | 194,58 |
18.10.24 21:59:12 | 100 | 194,60 |
18.10.24 21:59:12 | 103 | 194,59 |
18.10.24 21:59:12 | 133 | 194,59 |
18.10.24 21:59:12 | 100 | 194,59 |
18.10.24 21:59:12 | 555 | 194,59 |
18.10.24 21:59:12 | 100 | 194,60 |
18.10.24 21:59:12 | 133 | 194,59 |
18.10.24 21:59:12 | 100 | 194,59 |
18.10.24 21:59:11 | 101 | 194,60 |
18.10.24 21:59:10 | 100 | 194,61 |