D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | 100 | 138,8300 |
15:42:40 | 100 | 138,8300 |
15:42:36 | 100 | 138,7900 |
15:42:27 | 100 | 138,8200 |
15:42:27 | 100 | 138,8300 |
15:42:27 | 100 | 138,8300 |
15:42:27 | 100 | 138,8300 |
15:42:27 | 113 | 138,8300 |
15:42:27 | 100 | 138,8300 |
15:42:27 | 100 | 138,8300 |
15:42:27 | 300 | 138,9976 |
15:41:44 | 100 | 138,7950 |
15:41:44 | 100 | 138,7950 |
15:41:44 | 100 | 138,6500 |
15:40:50 | 150 | 138,7760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | 100 | 139,0500 |
15:40:17 | 100 | 139,0036 |
15:40:16 | 100 | 138,7200 |
15:40:13 | 100 | 138,8300 |
15:40:13 | 100 | 138,8800 |
15:40:13 | 100 | 138,8300 |
15:40:11 | 265 | 138,7200 |
15:40:11 | 100 | 138,7200 |
15:40:11 | 174 | 138,7200 |
15:40:11 | 165 | 138,7100 |
15:40:11 | 100 | 138,7100 |
15:40:11 | 100 | 138,7000 |
15:40:11 | 100 | 138,6800 |
15:40:01 | 100 | 138,5100 |
15:39:43 | 100 | 138,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:43 | 100 | 138,5200 |
15:39:40 | 100 | 138,7350 |
15:39:37 | 100 | 138,7350 |
15:39:37 | 100 | 138,7350 |
15:39:37 | 100 | 138,7350 |
15:39:34 | 100 | 138,7350 |
15:39:33 | 100 | 138,7350 |
15:39:33 | 100 | 138,7350 |
15:39:33 | 100 | 138,7350 |