D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 194,59 |
21:59:33 | 100 | 194,59 |
21:59:33 | 300 | 194,59 |
21:59:33 | 289 | 194,59 |
21:59:32 | 100 | 194,61 |
21:59:32 | 100 | 194,61 |
21:59:32 | 100 | 194,60 |
21:59:32 | 100 | 194,60 |
21:59:32 | 100 | 194,60 |
21:59:31 | 100 | 194,60 |
21:59:31 | 100 | 194,61 |
21:59:31 | 188 | 194,60 |
21:59:31 | 100 | 194,62 |
21:59:31 | 100 | 194,62 |
21:59:30 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 194,61 |
21:59:30 | 100 | 194,61 |
21:59:30 | 100 | 194,64 |
21:59:30 | 175 | 194,61 |
21:59:30 | 100 | 194,61 |
21:59:30 | 100 | 194,61 |
21:59:30 | 126 | 194,59 |
21:59:29 | 100 | 194,59 |
21:59:29 | 107 | 194,59 |
21:59:29 | 150 | 194,60 |
21:59:29 | 100 | 194,61 |
21:59:29 | 100 | 194,61 |
21:59:28 | 100 | 194,60 |
21:59:28 | 100 | 194,62 |
21:59:28 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 194,62 |
21:59:28 | 100 | 194,61 |
21:59:27 | 100 | 194,60 |
21:59:27 | 100 | 194,60 |
21:59:27 | 107 | 194,62 |
21:59:26 | 100 | 194,63 |
21:59:26 | 100 | 194,61 |
21:59:26 | 200 | 194,61 |
21:59:26 | 100 | 194,61 |
21:59:26 | 100 | 194,62 |
21:59:26 | 100 | 194,61 |
21:59:26 | 100 | 194,58 |
21:59:26 | 100 | 194,62 |
21:59:25 | 100 | 194,61 |
21:59:25 | 100 | 194,61 |