D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 107 | 194,57 |
18.10.24 21:59:05 | 100 | 194,56 |
18.10.24 21:59:04 | 100 | 194,56 |
18.10.24 21:59:04 | 427 | 194,55 |
18.10.24 21:59:04 | 133 | 194,57 |
18.10.24 21:59:04 | 136 | 194,55 |
18.10.24 21:59:04 | 100 | 194,56 |
18.10.24 21:59:03 | 100 | 194,56 |
18.10.24 21:59:03 | 100 | 194,57 |
18.10.24 21:59:02 | 100 | 194,57 |
18.10.24 21:59:02 | 683 | 194,57 |
18.10.24 21:59:02 | 100 | 194,59 |
18.10.24 21:59:02 | 128 | 194,59 |
18.10.24 21:59:02 | 100 | 194,63 |
18.10.24 21:59:01 | 100 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | 200 | 194,58 |
18.10.24 21:59:01 | 100 | 194,60 |
18.10.24 21:59:01 | 100 | 194,59 |
18.10.24 21:59:01 | 100 | 194,59 |
18.10.24 21:59:01 | 300 | 194,59 |
18.10.24 21:59:01 | 133 | 194,62 |
18.10.24 21:59:00 | 100 | 194,62 |
18.10.24 21:59:00 | 100 | 194,60 |
18.10.24 21:59:00 | 100 | 194,62 |
18.10.24 21:59:00 | 100 | 194,62 |
18.10.24 21:58:59 | 100 | 194,59 |
18.10.24 21:58:58 | 100 | 194,59 |
18.10.24 21:58:58 | 133 | 194,58 |
18.10.24 21:58:58 | 100 | 194,59 |
18.10.24 21:58:58 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 194,58 |
18.10.24 21:58:58 | 100 | 194,58 |
18.10.24 21:58:58 | 100 | 194,58 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 100 | 194,55 |
18.10.24 21:58:55 | 258 | 194,55 |
18.10.24 21:58:55 | 100 | 194,57 |
18.10.24 21:58:55 | 100 | 194,57 |
18.10.24 21:58:55 | 100 | 194,57 |
18.10.24 21:58:55 | 200 | 194,57 |
18.10.24 21:58:54 | 100 | 194,60 |