D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 500 | 139,6500 |
20.12.24 21:59:50 | 400 | 139,6500 |
20.12.24 21:59:50 | 200 | 139,6500 |
20.12.24 21:59:50 | 167 | 139,6100 |
20.12.24 21:59:50 | 130 | 139,6150 |
20.12.24 21:59:50 | 600 | 139,6600 |
20.12.24 21:59:50 | 100 | 139,6150 |
20.12.24 21:59:50 | 114 | 139,6500 |
20.12.24 21:59:50 | 100 | 139,6400 |
20.12.24 21:59:50 | 100 | 139,6500 |
20.12.24 21:59:50 | 100 | 139,6300 |
20.12.24 21:59:50 | 100 | 139,6300 |
20.12.24 21:59:50 | 100 | 139,6400 |
20.12.24 21:59:50 | 100 | 139,6400 |
20.12.24 21:59:50 | 100 | 139,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 139,6200 |
20.12.24 21:59:50 | 100 | 139,6200 |
20.12.24 21:59:50 | 310 | 139,6200 |
20.12.24 21:59:50 | 100 | 139,6200 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5800 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 184 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,5900 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 754 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 167 | 139,6000 |