D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 194,59 |
21:59:45 | 100 | 194,59 |
21:59:45 | 1,31 Tsd. | 194,57 |
21:59:45 | 100 | 194,59 |
21:59:45 | 100 | 194,59 |
21:59:45 | 100 | 194,59 |
21:59:45 | 100 | 194,59 |
21:59:44 | 100 | 194,59 |
21:59:44 | 100 | 194,59 |
21:59:44 | 100 | 194,59 |
21:59:44 | 102 | 194,59 |
21:59:44 | 100 | 194,58 |
21:59:44 | 150 | 194,59 |
21:59:44 | 100 | 194,60 |
21:59:44 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 194,60 |
21:59:44 | 100 | 194,60 |
21:59:44 | 100 | 194,60 |
21:59:44 | 100 | 194,59 |
21:59:44 | 100 | 194,59 |
21:59:44 | 100 | 194,59 |
21:59:43 | 100 | 194,58 |
21:59:42 | 100 | 194,59 |
21:59:42 | 100 | 194,58 |
21:59:42 | 133 | 194,58 |
21:59:42 | 124 | 194,58 |
21:59:42 | 176 | 194,58 |
21:59:42 | 200 | 194,58 |
21:59:42 | 100 | 194,59 |
21:59:41 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 194,61 |
21:59:41 | 100 | 194,61 |
21:59:41 | 100 | 194,61 |
21:59:41 | 100 | 194,60 |
21:59:41 | 100 | 194,61 |
21:59:41 | 100 | 194,61 |
21:59:40 | 100 | 194,59 |
21:59:40 | 122 | 194,59 |
21:59:40 | 100 | 194,59 |
21:59:40 | 100 | 194,59 |
21:59:40 | 100 | 194,60 |
21:59:40 | 100 | 194,60 |
21:59:40 | 100 | 194,59 |
21:59:40 | 171 | 194,59 |
21:59:40 | 100 | 194,58 |