D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 150 | 194,67 |
21:59:36 | 201 | 194,66 |
21:59:36 | 222 | 194,65 |
21:59:36 | 219 | 194,64 |
21:59:36 | 169 | 194,63 |
21:59:36 | 319 | 194,62 |
21:59:36 | 270 | 194,61 |
21:59:36 | 114 | 194,60 |
21:59:36 | 100 | 194,58 |
21:59:36 | 122 | 194,59 |
21:59:36 | 100 | 194,62 |
21:59:36 | 100 | 194,58 |
21:59:36 | 100 | 194,58 |
21:59:36 | 100 | 194,58 |
21:59:36 | 215 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 194,58 |
21:59:36 | 100 | 194,59 |
21:59:36 | 100 | 194,59 |
21:59:36 | 100 | 194,59 |
21:59:36 | 100 | 194,59 |
21:59:36 | 100 | 194,59 |
21:59:36 | 100 | 194,59 |
21:59:35 | 312 | 194,58 |
21:59:35 | 100 | 194,59 |
21:59:35 | 100 | 194,59 |
21:59:35 | 100 | 194,59 |
21:59:35 | 100 | 194,59 |
21:59:35 | 100 | 194,59 |
21:59:35 | 100 | 194,60 |
21:59:35 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 104 | 194,61 |
21:59:35 | 100 | 194,61 |
21:59:35 | 100 | 194,62 |
21:59:35 | 100 | 194,62 |
21:59:35 | 100 | 194,61 |
21:59:35 | 100 | 194,61 |
21:59:35 | 100 | 194,63 |
21:59:35 | 200 | 194,63 |
21:59:35 | 140 | 194,63 |
21:59:34 | 100 | 194,64 |
21:59:34 | 100 | 194,62 |
21:59:33 | 100 | 194,63 |
21:59:33 | 100 | 194,63 |
21:59:33 | 100 | 194,63 |
21:59:33 | 331 | 194,63 |