D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 100 | 138,0400 |
15:47:38 | 100 | 138,0500 |
15:47:38 | 100 | 138,0500 |
15:47:38 | 100 | 138,0500 |
15:47:38 | 100 | 138,0400 |
15:47:38 | 100 | 138,0600 |
15:47:38 | 200 | 138,0400 |
15:47:38 | 122 | 138,0700 |
15:47:27 | 100 | 138,0600 |
15:47:27 | 151 | 138,0700 |
15:47:27 | 100 | 138,0600 |
15:47:27 | 100 | 138,0600 |
15:47:26 | 100 | 138,1700 |
15:47:15 | 100 | 138,2100 |
15:47:15 | 100 | 138,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | 100 | 138,2100 |
15:47:15 | 139 | 138,2100 |
15:47:15 | 100 | 138,2100 |
15:47:14 | 100 | 138,2100 |
15:47:14 | 100 | 138,2100 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:14 | 100 | 138,2000 |
15:47:05 | 100 | 138,2800 |
15:47:05 | 100 | 138,3100 |
15:47:00 | 100 | 138,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | 100 | 138,3300 |
15:46:56 | 100 | 138,3300 |
15:46:55 | 100 | 138,3700 |
15:46:55 | 100 | 138,3700 |
15:46:54 | 100 | 138,3700 |
15:46:32 | 300 | 138,3600 |
15:46:32 | 200 | 138,3600 |
15:46:32 | 200 | 138,3600 |
15:46:32 | 200 | 138,3600 |
15:46:32 | 100 | 138,3800 |
15:46:32 | 100 | 138,3800 |
15:46:30 | 200 | 138,3600 |
15:46:29 | 100 | 138,5100 |
15:46:29 | 100 | 138,4200 |
15:46:29 | 100 | 138,4500 |