D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6200 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6000 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:49 | 105 | 139,6100 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:49 | 100 | 139,6300 |
20.12.24 21:59:49 | 100 | 139,6300 |
20.12.24 21:59:49 | 100 | 139,6300 |
20.12.24 21:59:49 | 100 | 139,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 140 | 139,6400 |
20.12.24 21:59:49 | 100 | 139,6100 |
20.12.24 21:59:48 | 100 | 139,6200 |
20.12.24 21:59:48 | 100 | 139,5900 |
20.12.24 21:59:47 | 100 | 139,6000 |
20.12.24 21:59:47 | 100 | 139,6100 |
20.12.24 21:59:47 | 100 | 139,6100 |
20.12.24 21:59:47 | 100 | 139,6000 |
20.12.24 21:59:47 | 147 | 139,6100 |
20.12.24 21:59:47 | 146 | 139,6200 |
20.12.24 21:59:47 | 365 | 139,6300 |
20.12.24 21:59:47 | 100 | 139,6500 |
20.12.24 21:59:47 | 100 | 139,6500 |
20.12.24 21:59:47 | 100 | 139,6500 |
20.12.24 21:59:47 | 100 | 139,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 139,6400 |
20.12.24 21:59:47 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 100 | 139,6400 |
20.12.24 21:59:46 | 200 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |
20.12.24 21:59:46 | 100 | 139,6500 |