D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 100 | 194,60 |
18.10.24 21:57:35 | 260 | 194,61 |
18.10.24 21:57:35 | 150 | 194,59 |
18.10.24 21:57:34 | 100 | 194,57 |
18.10.24 21:57:34 | 100 | 194,57 |
18.10.24 21:57:34 | 100 | 194,57 |
18.10.24 21:57:34 | 100 | 194,57 |
18.10.24 21:57:34 | 100 | 194,57 |
18.10.24 21:57:34 | 227 | 194,57 |
18.10.24 21:57:31 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,57 |
18.10.24 21:57:30 | 100 | 194,57 |
18.10.24 21:57:30 | 164 | 194,57 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,59 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,59 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,58 |
18.10.24 21:57:30 | 100 | 194,59 |
18.10.24 21:57:30 | 100 | 194,60 |
18.10.24 21:57:30 | 100 | 194,60 |
18.10.24 21:57:30 | 100 | 194,59 |
18.10.24 21:57:30 | 104 | 194,59 |
18.10.24 21:57:30 | 100 | 194,60 |
18.10.24 21:57:29 | 100 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 194,59 |
18.10.24 21:57:29 | 100 | 194,59 |
18.10.24 21:57:29 | 111 | 194,59 |
18.10.24 21:57:26 | 100 | 194,58 |
18.10.24 21:57:26 | 100 | 194,58 |
18.10.24 21:57:26 | 100 | 194,59 |
18.10.24 21:57:26 | 105 | 194,60 |
18.10.24 21:57:25 | 100 | 194,61 |
18.10.24 21:57:25 | 100 | 194,61 |
18.10.24 21:57:25 | 200 | 194,61 |
18.10.24 21:57:25 | 100 | 194,62 |
18.10.24 21:57:25 | 100 | 194,60 |
18.10.24 21:57:25 | 100 | 194,61 |
18.10.24 21:57:25 | 100 | 194,60 |
18.10.24 21:57:25 | 100 | 194,60 |