D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | 200 | 194,59 |
18.10.24 21:56:28 | 100 | 194,59 |
18.10.24 21:56:28 | 100 | 194,60 |
18.10.24 21:56:28 | 100 | 194,59 |
18.10.24 21:56:28 | 100 | 194,59 |
18.10.24 21:56:27 | 100 | 194,61 |
18.10.24 21:56:25 | 100 | 194,60 |
18.10.24 21:56:23 | 100 | 194,61 |
18.10.24 21:56:22 | 100 | 194,63 |
18.10.24 21:56:22 | 100 | 194,65 |
18.10.24 21:56:22 | 100 | 194,63 |
18.10.24 21:56:22 | 100 | 194,62 |
18.10.24 21:56:22 | 100 | 194,61 |
18.10.24 21:56:21 | 100 | 194,61 |
18.10.24 21:56:21 | 133 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:20 | 100 | 194,59 |
18.10.24 21:56:20 | 100 | 194,60 |
18.10.24 21:56:19 | 100 | 194,61 |
18.10.24 21:56:18 | 100 | 194,60 |
18.10.24 21:56:18 | 100 | 194,60 |
18.10.24 21:56:18 | 100 | 194,60 |
18.10.24 21:56:14 | 100 | 194,60 |
18.10.24 21:56:12 | 100 | 194,60 |
18.10.24 21:56:12 | 100 | 194,61 |
18.10.24 21:56:12 | 100 | 194,61 |
18.10.24 21:56:12 | 118 | 194,60 |
18.10.24 21:56:11 | 100 | 194,63 |
18.10.24 21:56:11 | 100 | 194,61 |
18.10.24 21:56:11 | 172 | 194,62 |
18.10.24 21:56:11 | 147 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 200 | 194,60 |
18.10.24 21:56:11 | 100 | 194,58 |
18.10.24 21:56:11 | 100 | 194,57 |
18.10.24 21:56:11 | 100 | 194,57 |
18.10.24 21:56:08 | 100 | 194,55 |
18.10.24 21:56:08 | 100 | 194,55 |
18.10.24 21:56:08 | 100 | 194,57 |
18.10.24 21:56:05 | 100 | 194,57 |
18.10.24 21:56:03 | 133 | 194,51 |
18.10.24 21:56:03 | 100 | 194,51 |
18.10.24 21:56:03 | 100 | 194,51 |
18.10.24 21:56:03 | 100 | 194,51 |
18.10.24 21:56:02 | 100 | 194,56 |
18.10.24 21:55:59 | 100 | 194,52 |
18.10.24 21:55:57 | 100 | 194,51 |