D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:49 | 173 | 140,9400 |
24.12.24 18:33:49 | 100 | 140,9400 |
24.12.24 18:33:44 | 100 | 140,9200 |
24.12.24 18:33:44 | 100 | 140,9200 |
24.12.24 18:33:41 | 100 | 140,9200 |
24.12.24 18:33:41 | 100 | 140,9200 |
24.12.24 18:33:41 | 100 | 140,9300 |
24.12.24 18:33:41 | 100 | 140,9200 |
24.12.24 18:33:41 | 100 | 140,9200 |
24.12.24 18:33:41 | 100 | 140,9000 |
24.12.24 18:33:41 | 100 | 140,9000 |
24.12.24 18:33:41 | 196 | 140,9000 |
24.12.24 18:33:25 | 100 | 140,9200 |
24.12.24 18:33:21 | 100 | 140,9200 |
24.12.24 18:33:12 | 100 | 140,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:02 | 100 | 140,9002 |
24.12.24 18:33:02 | 272 | 140,9002 |
24.12.24 18:32:48 | 100 | 140,9200 |
24.12.24 18:32:48 | 100 | 140,9000 |
24.12.24 18:32:48 | 100 | 140,9000 |
24.12.24 18:32:48 | 193 | 140,9000 |
24.12.24 18:32:42 | 100 | 140,9000 |
24.12.24 18:32:42 | 100 | 140,9100 |
24.12.24 18:32:42 | 156 | 140,9000 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:40 | 100 | 140,9350 |
24.12.24 18:32:17 | 100 | 140,9600 |
24.12.24 18:32:02 | 100 | 140,9400 |
24.12.24 18:32:02 | 100 | 140,9400 |
24.12.24 18:31:58 | 232 | 140,9200 |
24.12.24 18:31:58 | 108 | 140,9000 |
24.12.24 18:31:30 | 100 | 140,8800 |
24.12.24 18:31:29 | 100 | 140,8900 |
24.12.24 18:31:28 | 100 | 140,9200 |
24.12.24 18:31:27 | 100 | 140,8900 |
24.12.24 18:31:27 | 100 | 140,8900 |
24.12.24 18:31:27 | 100 | 140,9000 |
24.12.24 18:31:27 | 100 | 140,8800 |
24.12.24 18:31:27 | 100 | 140,8800 |