D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:25 | 105 | 194,99 |
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:25 | 200 | 194,99 |
18.10.24 21:45:25 | 200 | 194,99 |
18.10.24 21:45:25 | 200 | 194,99 |
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:25 | 400 | 194,99 |
18.10.24 21:45:25 | 400 | 194,99 |
18.10.24 21:45:25 | 200 | 194,99 |
18.10.24 21:45:25 | 200 | 194,99 |
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:25 | 100 | 194,99 |
18.10.24 21:45:18 | 100 | 194,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:16 | 100 | 194,99 |
18.10.24 21:45:15 | 100 | 194,99 |
18.10.24 21:45:15 | 100 | 194,99 |
18.10.24 21:45:15 | 100 | 194,98 |
18.10.24 21:45:12 | 100 | 194,99 |
18.10.24 21:45:12 | 100 | 194,99 |
18.10.24 21:45:03 | 100 | 194,99 |
18.10.24 21:45:03 | 100 | 194,99 |
18.10.24 21:45:03 | 100 | 194,99 |
18.10.24 21:45:03 | 100 | 194,99 |
18.10.24 21:45:02 | 100 | 195,00 |
18.10.24 21:45:02 | 175 | 195,00 |
18.10.24 21:45:02 | 100 | 195,00 |
18.10.24 21:45:00 | 500 | 194,99 |
18.10.24 21:44:47 | 100 | 194,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:47 | 100 | 194,98 |
18.10.24 21:44:47 | 100 | 194,98 |
18.10.24 21:44:47 | 100 | 194,98 |
18.10.24 21:44:46 | 100 | 194,98 |
18.10.24 21:44:46 | 100 | 194,98 |
18.10.24 21:44:46 | 100 | 194,98 |
18.10.24 21:44:44 | 105 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,99 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 110 | 194,98 |
18.10.24 21:44:44 | 100 | 194,98 |
18.10.24 21:44:44 | 100 | 194,99 |