D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:38 | 100 | 194,87 |
18.10.24 21:36:35 | 100 | 194,87 |
18.10.24 21:36:35 | 100 | 194,87 |
18.10.24 21:36:34 | 100 | 194,86 |
18.10.24 21:36:34 | 100 | 194,86 |
18.10.24 21:36:34 | 100 | 194,86 |
18.10.24 21:36:34 | 100 | 194,86 |
18.10.24 21:35:58 | 100 | 194,84 |
18.10.24 21:35:48 | 100 | 194,88 |
18.10.24 21:35:45 | 100 | 194,88 |
18.10.24 21:35:34 | 100 | 194,88 |
18.10.24 21:35:27 | 100 | 194,92 |
18.10.24 21:35:27 | 200 | 194,92 |
18.10.24 21:35:27 | 100 | 194,90 |
18.10.24 21:35:27 | 100 | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:25 | 100 | 194,76 |
18.10.24 21:35:25 | 100 | 194,77 |
18.10.24 21:35:25 | 100 | 194,76 |
18.10.24 21:35:25 | 100 | 194,76 |
18.10.24 21:35:25 | 100 | 194,75 |
18.10.24 21:35:25 | 100 | 194,79 |
18.10.24 21:35:25 | 100 | 194,78 |
18.10.24 21:35:25 | 100 | 194,76 |
18.10.24 21:35:25 | 100 | 194,75 |
18.10.24 21:35:25 | 100 | 194,75 |
18.10.24 21:35:18 | 100 | 194,74 |
18.10.24 21:35:18 | 300 | 194,74 |
18.10.24 21:35:17 | 100 | 194,73 |
18.10.24 21:35:17 | 100 | 194,71 |
18.10.24 21:35:17 | 197 | 194,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:17 | 100 | 194,71 |
18.10.24 21:35:13 | 100 | 194,74 |
18.10.24 21:35:13 | 100 | 194,74 |
18.10.24 21:35:13 | 100 | 194,74 |
18.10.24 21:35:13 | 100 | 194,74 |
18.10.24 21:35:08 | 100 | 194,74 |
18.10.24 21:35:01 | 100 | 194,73 |
18.10.24 21:34:51 | 100 | 194,75 |
18.10.24 21:34:51 | 100 | 194,73 |
18.10.24 21:34:51 | 100 | 194,75 |
18.10.24 21:34:51 | 200 | 194,75 |
18.10.24 21:34:50 | 100 | 194,71 |
18.10.24 21:34:50 | 100 | 194,72 |
18.10.24 21:34:50 | 100 | 194,71 |
18.10.24 21:34:50 | 106 | 194,71 |