D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:39 | 100 | 194,76 |
18.10.24 21:32:38 | 100 | 194,76 |
18.10.24 21:32:38 | 100 | 194,78 |
18.10.24 21:32:38 | 100 | 194,77 |
18.10.24 21:32:38 | 100 | 194,77 |
18.10.24 21:32:38 | 100 | 194,73 |
18.10.24 21:32:35 | 121 | 194,76 |
18.10.24 21:32:35 | 100 | 194,75 |
18.10.24 21:32:33 | 100 | 194,68 |
18.10.24 21:32:33 | 100 | 194,68 |
18.10.24 21:32:33 | 100 | 194,66 |
18.10.24 21:32:33 | 202 | 194,68 |
18.10.24 21:32:33 | 100 | 194,67 |
18.10.24 21:32:23 | 100 | 194,63 |
18.10.24 21:32:23 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | 100 | 194,63 |
18.10.24 21:32:23 | 100 | 194,59 |
18.10.24 21:32:23 | 100 | 194,65 |
18.10.24 21:32:23 | 100 | 194,60 |
18.10.24 21:32:23 | 100 | 194,58 |
18.10.24 21:32:23 | 100 | 194,60 |
18.10.24 21:32:23 | 100 | 194,59 |
18.10.24 21:32:23 | 100 | 194,56 |
18.10.24 21:32:23 | 100 | 194,59 |
18.10.24 21:32:23 | 100 | 194,57 |
18.10.24 21:32:23 | 100 | 194,57 |
18.10.24 21:32:23 | 100 | 194,55 |
18.10.24 21:32:23 | 100 | 194,56 |
18.10.24 21:32:23 | 210 | 194,55 |
18.10.24 21:32:23 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:13 | 200 | 194,56 |
18.10.24 21:32:09 | 100 | 194,55 |
18.10.24 21:32:09 | 100 | 194,55 |
18.10.24 21:32:09 | 131 | 194,55 |
18.10.24 21:32:09 | 621 | 194,55 |
18.10.24 21:32:09 | 100 | 194,53 |
18.10.24 21:32:09 | 100 | 194,53 |
18.10.24 21:32:09 | 100 | 194,53 |
18.10.24 21:31:59 | 100 | 194,50 |
18.10.24 21:31:47 | 100 | 194,50 |
18.10.24 21:31:33 | 100 | 194,50 |
18.10.24 21:31:31 | 100 | 194,50 |
18.10.24 21:31:31 | 100 | 194,50 |
18.10.24 21:31:29 | 129 | 194,46 |
18.10.24 21:31:27 | 100 | 194,54 |