D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:26 | 100 | 180,57 |
22.10.24 16:53:26 | 100 | 180,57 |
22.10.24 16:53:26 | 100 | 180,57 |
22.10.24 16:53:26 | 100 | 180,55 |
22.10.24 16:53:26 | 100 | 180,54 |
22.10.24 16:53:26 | 100 | 180,54 |
22.10.24 16:53:26 | 130 | 180,55 |
22.10.24 16:53:26 | 100 | 180,54 |
22.10.24 16:53:26 | 100 | 180,54 |
22.10.24 16:53:26 | 136 | 180,54 |
22.10.24 16:53:26 | 102 | 180,54 |
22.10.24 16:53:26 | 102 | 180,54 |
22.10.24 16:53:25 | 100 | 180,42 |
22.10.24 16:53:25 | 100 | 180,42 |
22.10.24 16:53:25 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:21 | 100 | 180,33 |
22.10.24 16:53:14 | 172 | 180,42 |
22.10.24 16:53:11 | 750 | 180,45 |
22.10.24 16:53:11 | 187 | 180,42 |
22.10.24 16:52:58 | 100 | 180,34 |
22.10.24 16:52:58 | 200 | 180,34 |
22.10.24 16:52:55 | 100 | 180,36 |
22.10.24 16:52:40 | 100 | 180,45 |
22.10.24 16:52:36 | 100 | 180,43 |
22.10.24 16:52:32 | 100 | 180,43 |
22.10.24 16:52:27 | 100 | 180,46 |
22.10.24 16:52:03 | 100 | 180,51 |
22.10.24 16:52:03 | 100 | 180,53 |
22.10.24 16:52:03 | 143 | 180,53 |
22.10.24 16:52:03 | 100 | 180,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:56 | 310 | 180,60 |
22.10.24 16:51:53 | 100 | 180,54 |
22.10.24 16:51:53 | 100 | 180,64 |
22.10.24 16:51:52 | 100 | 180,60 |
22.10.24 16:51:41 | 100 | 180,54 |
22.10.24 16:51:41 | 102 | 180,54 |
22.10.24 16:51:41 | 200 | 180,54 |
22.10.24 16:51:40 | 100 | 180,54 |
22.10.24 16:51:40 | 100 | 180,54 |
22.10.24 16:51:40 | 100 | 180,55 |
22.10.24 16:51:40 | 100 | 180,55 |
22.10.24 16:51:40 | 103 | 180,55 |
22.10.24 16:51:38 | 100 | 180,62 |
22.10.24 16:51:38 | 100 | 180,61 |
22.10.24 16:51:38 | 100 | 180,61 |