D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:14 | 173 | 180,48 |
22.10.24 16:49:14 | 200 | 180,48 |
22.10.24 16:49:09 | 140 | 180,45 |
22.10.24 16:48:58 | 100 | 180,43 |
22.10.24 16:48:58 | 100 | 180,43 |
22.10.24 16:48:58 | 100 | 180,43 |
22.10.24 16:48:58 | 100 | 180,43 |
22.10.24 16:48:38 | 100 | 180,28 |
22.10.24 16:48:25 | 100 | 180,26 |
22.10.24 16:48:23 | 100 | 180,32 |
22.10.24 16:48:23 | 100 | 180,25 |
22.10.24 16:48:23 | 106 | 180,31 |
22.10.24 16:48:23 | 100 | 180,31 |
22.10.24 16:48:23 | 100 | 180,37 |
22.10.24 16:48:23 | 200 | 180,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:23 | 200 | 180,37 |
22.10.24 16:48:23 | 100 | 180,29 |
22.10.24 16:48:23 | 200 | 180,29 |
22.10.24 16:48:23 | 100 | 180,36 |
22.10.24 16:48:23 | 191 | 180,30 |
22.10.24 16:48:23 | 100 | 180,29 |
22.10.24 16:48:23 | 100 | 180,30 |
22.10.24 16:48:23 | 100 | 180,31 |
22.10.24 16:48:23 | 100 | 180,31 |
22.10.24 16:48:23 | 100 | 180,34 |
22.10.24 16:48:23 | 100 | 180,33 |
22.10.24 16:48:23 | 120 | 180,35 |
22.10.24 16:48:23 | 408 | 180,36 |
22.10.24 16:48:23 | 100 | 180,36 |
22.10.24 16:48:02 | 100 | 180,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:58 | 100 | 180,46 |
22.10.24 16:47:49 | 100 | 180,33 |
22.10.24 16:47:46 | 553 | 180,59 |
22.10.24 16:47:42 | 100 | 180,46 |
22.10.24 16:47:41 | 100 | 180,34 |
22.10.24 16:47:40 | 100 | 180,46 |
22.10.24 16:47:34 | 551 | 180,46 |
22.10.24 16:47:26 | 174 | 180,38 |
22.10.24 16:47:20 | 100 | 180,46 |
22.10.24 16:47:19 | 100 | 180,36 |
22.10.24 16:47:17 | 100 | 180,45 |
22.10.24 16:47:17 | 100 | 180,45 |
22.10.24 16:47:17 | 100 | 180,45 |
22.10.24 16:47:12 | 200 | 180,43 |
22.10.24 16:47:12 | 100 | 180,43 |