D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:47:02 | 108 | 138,3300 |
10.01.25 17:46:46 | 100 | 138,4000 |
10.01.25 17:46:15 | 100 | 138,4050 |
10.01.25 17:46:02 | 100 | 138,3600 |
10.01.25 17:46:01 | 100 | 138,3900 |
10.01.25 17:46:01 | 100 | 138,4000 |
10.01.25 17:46:01 | 110 | 138,4000 |
10.01.25 17:45:59 | 100 | 138,4200 |
10.01.25 17:45:57 | 100 | 138,4300 |
10.01.25 17:45:57 | 100 | 138,4300 |
10.01.25 17:45:57 | 368 | 138,4300 |
10.01.25 17:45:57 | 100 | 138,4300 |
10.01.25 17:45:57 | 100 | 138,4300 |
10.01.25 17:45:33 | 100 | 138,5100 |
10.01.25 17:45:28 | 100 | 138,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:45:16 | 100 | 138,5500 |
10.01.25 17:45:02 | 100 | 138,5275 |
10.01.25 17:45:02 | 150 | 138,5200 |
10.01.25 17:45:02 | 187 | 138,5200 |
10.01.25 17:45:00 | 100 | 138,5200 |
10.01.25 17:45:00 | 100 | 138,5500 |
10.01.25 17:45:00 | 100 | 138,5500 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 124 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 284 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:45:00 | 294 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,5800 |
10.01.25 17:45:00 | 100 | 138,6200 |
10.01.25 17:45:00 | 284 | 138,6200 |
10.01.25 17:45:00 | 215 | 138,6200 |
10.01.25 17:45:00 | 299 | 138,6300 |
10.01.25 17:45:00 | 100 | 138,6300 |
10.01.25 17:45:00 | 200 | 138,6200 |
10.01.25 17:45:00 | 300 | 138,6200 |
10.01.25 17:45:00 | 266 | 138,6300 |
10.01.25 17:45:00 | 299 | 138,6300 |
10.01.25 17:45:00 | 100 | 138,6300 |
10.01.25 17:45:00 | 100 | 138,6300 |
10.01.25 17:45:00 | 120 | 138,6300 |
10.01.25 17:45:00 | 300 | 138,6300 |