D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:12 | 152 | 180,43 |
22.10.24 16:47:12 | 155 | 180,43 |
22.10.24 16:47:12 | 100 | 180,43 |
22.10.24 16:47:12 | 100 | 180,43 |
22.10.24 16:47:12 | 100 | 180,43 |
22.10.24 16:47:10 | 100 | 180,52 |
22.10.24 16:47:10 | 100 | 180,53 |
22.10.24 16:47:01 | 150 | 180,53 |
22.10.24 16:47:00 | 150 | 180,53 |
22.10.24 16:46:55 | 100 | 180,47 |
22.10.24 16:46:55 | 100 | 180,47 |
22.10.24 16:46:55 | 100 | 180,47 |
22.10.24 16:46:51 | 100 | 180,46 |
22.10.24 16:46:51 | 100 | 180,46 |
22.10.24 16:46:38 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:34 | 100 | 180,44 |
22.10.24 16:46:33 | 100 | 180,37 |
22.10.24 16:46:33 | 100 | 180,37 |
22.10.24 16:46:33 | 100 | 180,36 |
22.10.24 16:46:33 | 100 | 180,39 |
22.10.24 16:46:33 | 100 | 180,35 |
22.10.24 16:46:33 | 100 | 180,34 |
22.10.24 16:46:33 | 100 | 180,29 |
22.10.24 16:46:33 | 100 | 180,29 |
22.10.24 16:46:33 | 100 | 180,30 |
22.10.24 16:46:33 | 100 | 180,32 |
22.10.24 16:46:33 | 100 | 180,29 |
22.10.24 16:46:33 | 100 | 180,28 |
22.10.24 16:46:33 | 100 | 180,29 |
22.10.24 16:46:33 | 148 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:32 | 100 | 180,23 |
22.10.24 16:46:32 | 100 | 180,23 |
22.10.24 16:46:32 | 100 | 180,27 |
22.10.24 16:46:32 | 100 | 180,27 |
22.10.24 16:46:32 | 100 | 180,26 |
22.10.24 16:46:32 | 100 | 180,23 |
22.10.24 16:46:32 | 200 | 180,28 |
22.10.24 16:46:32 | 100 | 180,23 |
22.10.24 16:46:32 | 200 | 180,22 |
22.10.24 16:46:32 | 130 | 180,13 |
22.10.24 16:46:32 | 100 | 180,11 |
22.10.24 16:46:25 | 134 | 180,11 |
22.10.24 16:46:18 | 100 | 180,13 |
22.10.24 16:45:52 | 100 | 180,11 |
22.10.24 16:45:52 | 200 | 180,13 |