D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:14 | 100 | 180,43 |
22.10.24 16:56:14 | 100 | 180,43 |
22.10.24 16:56:14 | 500 | 180,43 |
22.10.24 16:56:01 | 100 | 180,35 |
22.10.24 16:55:41 | 100 | 180,35 |
22.10.24 16:55:39 | 100 | 180,43 |
22.10.24 16:55:38 | 100 | 180,43 |
22.10.24 16:55:38 | 100 | 180,43 |
22.10.24 16:55:37 | 100 | 180,41 |
22.10.24 16:55:37 | 100 | 180,41 |
22.10.24 16:55:37 | 100 | 180,43 |
22.10.24 16:55:37 | 100 | 180,43 |
22.10.24 16:55:37 | 206 | 180,41 |
22.10.24 16:55:37 | 100 | 180,41 |
22.10.24 16:55:37 | 130 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:37 | 100 | 180,41 |
22.10.24 16:55:24 | 100 | 180,22 |
22.10.24 16:55:23 | 100 | 180,32 |
22.10.24 16:55:22 | 100 | 180,30 |
22.10.24 16:55:10 | 100 | 180,18 |
22.10.24 16:55:10 | 100 | 180,22 |
22.10.24 16:54:57 | 100 | 180,29 |
22.10.24 16:54:57 | 162 | 180,29 |
22.10.24 16:54:51 | 100 | 180,17 |
22.10.24 16:54:46 | 106 | 180,30 |
22.10.24 16:54:46 | 1,00 Tsd. | 180,26 |
22.10.24 16:54:46 | 100 | 180,27 |
22.10.24 16:54:46 | 205 | 180,27 |
22.10.24 16:54:39 | 100 | 180,30 |
22.10.24 16:54:39 | 100 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:30 | 100 | 180,33 |
22.10.24 16:54:06 | 100 | 180,37 |
22.10.24 16:54:06 | 152 | 180,37 |
22.10.24 16:54:01 | 100 | 180,37 |
22.10.24 16:54:01 | 100 | 180,38 |
22.10.24 16:54:01 | 100 | 180,40 |
22.10.24 16:53:58 | 100 | 180,46 |
22.10.24 16:53:36 | 100 | 180,52 |
22.10.24 16:53:36 | 177 | 180,52 |
22.10.24 16:53:36 | 120 | 180,52 |
22.10.24 16:53:36 | 120 | 180,52 |
22.10.24 16:53:36 | 100 | 180,52 |
22.10.24 16:53:29 | 100 | 180,52 |
22.10.24 16:53:26 | 100 | 180,57 |
22.10.24 16:53:26 | 100 | 180,57 |