D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:04 | 100 | 180,61 |
22.10.24 17:00:03 | 200 | 180,58 |
22.10.24 17:00:03 | 100 | 180,54 |
22.10.24 17:00:03 | 100 | 180,50 |
22.10.24 17:00:03 | 105 | 180,50 |
22.10.24 17:00:03 | 100 | 180,51 |
22.10.24 17:00:03 | 120 | 180,51 |
22.10.24 17:00:03 | 170 | 180,51 |
22.10.24 17:00:03 | 177 | 180,52 |
22.10.24 17:00:03 | 409 | 180,51 |
22.10.24 17:00:03 | 100 | 180,51 |
22.10.24 17:00:03 | 163 | 180,58 |
22.10.24 17:00:02 | 100 | 180,51 |
22.10.24 17:00:00 | 100 | 180,58 |
22.10.24 16:59:52 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:34 | 100 | 180,57 |
22.10.24 16:59:22 | 100 | 180,58 |
22.10.24 16:59:17 | 100 | 180,64 |
22.10.24 16:59:15 | 100 | 180,58 |
22.10.24 16:59:14 | 100 | 180,65 |
22.10.24 16:59:14 | 100 | 180,64 |
22.10.24 16:59:14 | 100 | 180,64 |
22.10.24 16:59:14 | 100 | 180,64 |
22.10.24 16:59:09 | 378 | 180,56 |
22.10.24 16:59:09 | 100 | 180,63 |
22.10.24 16:59:07 | 200 | 180,56 |
22.10.24 16:59:07 | 100 | 180,56 |
22.10.24 16:59:07 | 100 | 180,63 |
22.10.24 16:58:45 | 100 | 180,50 |
22.10.24 16:58:40 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:39 | 100 | 180,58 |
22.10.24 16:58:39 | 100 | 180,54 |
22.10.24 16:58:39 | 100 | 180,53 |
22.10.24 16:58:39 | 100 | 180,54 |
22.10.24 16:58:39 | 100 | 180,54 |
22.10.24 16:58:39 | 200 | 180,54 |
22.10.24 16:58:20 | 1,30 Tsd. | 180,54 |
22.10.24 16:58:15 | 100 | 180,48 |
22.10.24 16:58:13 | 171 | 180,48 |
22.10.24 16:58:11 | 100 | 180,43 |
22.10.24 16:58:11 | 100 | 180,43 |
22.10.24 16:58:11 | 100 | 180,43 |
22.10.24 16:58:11 | 100 | 180,43 |
22.10.24 16:58:11 | 100 | 180,43 |
22.10.24 16:58:01 | 100 | 180,48 |