D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:31 | 100 | 180,87 |
22.10.24 17:05:26 | 127 | 180,89 |
22.10.24 17:05:26 | 189 | 180,89 |
22.10.24 17:05:26 | 100 | 180,89 |
22.10.24 17:05:26 | 100 | 180,88 |
22.10.24 17:05:26 | 100 | 180,88 |
22.10.24 17:05:26 | 100 | 180,88 |
22.10.24 17:05:26 | 100 | 180,88 |
22.10.24 17:05:26 | 100 | 180,79 |
22.10.24 17:05:23 | 200 | 180,79 |
22.10.24 17:05:20 | 100 | 180,72 |
22.10.24 17:05:19 | 100 | 180,79 |
22.10.24 17:05:05 | 200 | 180,79 |
22.10.24 17:05:05 | 100 | 180,79 |
22.10.24 17:04:37 | 100 | 180,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:36 | 295 | 180,77 |
22.10.24 17:04:34 | 100 | 180,75 |
22.10.24 17:04:28 | 100 | 180,75 |
22.10.24 17:04:21 | 140 | 180,74 |
22.10.24 17:04:21 | 200 | 180,74 |
22.10.24 17:04:21 | 100 | 180,74 |
22.10.24 17:04:21 | 100 | 180,77 |
22.10.24 17:04:21 | 201 | 180,74 |
22.10.24 17:04:21 | 100 | 180,78 |
22.10.24 17:04:21 | 100 | 180,78 |
22.10.24 17:04:21 | 130 | 180,78 |
22.10.24 17:03:50 | 100 | 180,88 |
22.10.24 17:03:21 | 500 | 180,88 |
22.10.24 17:03:21 | 100 | 180,88 |
22.10.24 17:03:21 | 100 | 180,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:21 | 100 | 180,88 |
22.10.24 17:03:21 | 200 | 180,88 |
22.10.24 17:03:21 | 100 | 180,88 |
22.10.24 17:03:21 | 100 | 180,88 |
22.10.24 17:03:21 | 200 | 180,88 |
22.10.24 17:03:21 | 200 | 180,88 |
22.10.24 17:03:07 | 100 | 180,83 |
22.10.24 17:03:07 | 100 | 180,83 |
22.10.24 17:03:02 | 100 | 180,83 |
22.10.24 17:02:54 | 100 | 180,75 |
22.10.24 17:02:54 | 100 | 180,75 |
22.10.24 17:02:54 | 107 | 180,75 |
22.10.24 17:02:54 | 100 | 180,76 |
22.10.24 17:02:54 | 100 | 180,81 |
22.10.24 17:02:54 | 100 | 180,81 |