D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:16 | 200 | 180,90 |
22.10.24 17:08:16 | 100 | 180,88 |
22.10.24 17:08:16 | 141 | 180,88 |
22.10.24 17:08:16 | 100 | 180,88 |
22.10.24 17:08:16 | 100 | 180,88 |
22.10.24 17:08:16 | 200 | 180,88 |
22.10.24 17:08:16 | 100 | 180,94 |
22.10.24 17:08:16 | 100 | 180,91 |
22.10.24 17:08:16 | 100 | 180,94 |
22.10.24 17:08:16 | 13,65 Tsd. | 180,88 |
22.10.24 17:08:15 | 100 | 180,88 |
22.10.24 17:08:14 | 100 | 180,88 |
22.10.24 17:08:14 | 106 | 180,88 |
22.10.24 17:08:07 | 100 | 180,88 |
22.10.24 17:08:00 | 100 | 180,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:52 | 100 | 180,83 |
22.10.24 17:07:51 | 100 | 180,88 |
22.10.24 17:07:51 | 100 | 180,84 |
22.10.24 17:07:51 | 100 | 180,88 |
22.10.24 17:07:51 | 200 | 180,88 |
22.10.24 17:07:51 | 100 | 180,94 |
22.10.24 17:07:46 | 121 | 180,82 |
22.10.24 17:07:45 | 110 | 180,90 |
22.10.24 17:07:44 | 100 | 180,90 |
22.10.24 17:07:42 | 100 | 180,89 |
22.10.24 17:07:42 | 100 | 180,85 |
22.10.24 17:07:42 | 200 | 180,85 |
22.10.24 17:07:42 | 180 | 180,85 |
22.10.24 17:07:42 | 100 | 180,85 |
22.10.24 17:07:42 | 340 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:42 | 100 | 180,85 |
22.10.24 17:07:34 | 200 | 180,85 |
22.10.24 17:07:32 | 100 | 180,92 |
22.10.24 17:07:26 | 100 | 180,85 |
22.10.24 17:07:21 | 200 | 180,92 |
22.10.24 17:07:19 | 100 | 180,95 |
22.10.24 17:07:13 | 100 | 180,84 |
22.10.24 17:07:02 | 100 | 180,83 |
22.10.24 17:06:44 | 100 | 180,91 |
22.10.24 17:06:40 | 155 | 180,91 |
22.10.24 17:06:25 | 100 | 180,83 |
22.10.24 17:06:01 | 135 | 180,90 |
22.10.24 17:05:59 | 100 | 180,82 |
22.10.24 17:05:54 | 166 | 180,90 |
22.10.24 17:05:44 | 101 | 180,90 |