D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 200 | 180,50 |
22.10.24 16:58:01 | 200 | 180,50 |
22.10.24 16:58:01 | 200 | 180,50 |
22.10.24 16:58:01 | 200 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:58:01 | 100 | 180,50 |
22.10.24 16:57:58 | 100 | 180,42 |
22.10.24 16:57:58 | 100 | 180,42 |
22.10.24 16:57:57 | 162 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:57 | 100 | 180,50 |
22.10.24 16:57:57 | 112 | 180,50 |
22.10.24 16:57:57 | 100 | 180,41 |
22.10.24 16:57:57 | 100 | 180,41 |
22.10.24 16:57:57 | 155 | 180,48 |
22.10.24 16:57:42 | 193 | 180,40 |
22.10.24 16:57:25 | 100 | 180,54 |
22.10.24 16:57:25 | 184 | 180,44 |
22.10.24 16:57:20 | 100 | 180,44 |
22.10.24 16:57:19 | 200 | 180,43 |
22.10.24 16:57:19 | 100 | 180,44 |
22.10.24 16:57:19 | 100 | 180,43 |
22.10.24 16:57:19 | 100 | 180,43 |
22.10.24 16:57:19 | 100 | 180,43 |
22.10.24 16:57:12 | 100 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:12 | 100 | 180,40 |
22.10.24 16:57:12 | 100 | 180,40 |
22.10.24 16:57:08 | 550 | 180,40 |
22.10.24 16:56:56 | 317 | 180,44 |
22.10.24 16:56:54 | 193 | 180,42 |
22.10.24 16:56:53 | 100 | 180,35 |
22.10.24 16:56:53 | 100 | 180,35 |
22.10.24 16:56:39 | 100 | 180,44 |
22.10.24 16:56:37 | 209 | 180,52 |
22.10.24 16:56:35 | 100 | 180,35 |
22.10.24 16:56:23 | 200 | 180,35 |
22.10.24 16:56:23 | 100 | 180,35 |
22.10.24 16:56:23 | 100 | 180,35 |
22.10.24 16:56:20 | 100 | 180,39 |
22.10.24 16:56:14 | 110 | 180,43 |