Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:33 | 182 | 149,35 |
17.10.24 18:25:14 | 100 | 149,38 |
17.10.24 18:24:44 | 100 | 149,33 |
17.10.24 18:24:43 | 100 | 149,41 |
17.10.24 18:24:04 | 100 | 149,35 |
17.10.24 18:24:04 | 100 | 149,33 |
17.10.24 18:24:04 | 100 | 149,35 |
17.10.24 18:24:04 | 100 | 149,36 |
17.10.24 18:24:03 | 130 | 149,43 |
17.10.24 18:22:56 | 100 | 149,32 |
17.10.24 18:21:03 | 200 | 149,43 |
17.10.24 18:21:03 | 100 | 149,37 |
17.10.24 18:19:39 | 100 | 149,34 |
17.10.24 18:17:40 | 100 | 149,27 |
17.10.24 18:16:33 | 100 | 149,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:33 | 100 | 149,31 |
17.10.24 18:15:39 | 100 | 149,30 |
17.10.24 18:15:39 | 200 | 149,30 |
17.10.24 18:15:39 | 187 | 149,30 |
17.10.24 18:15:39 | 100 | 149,28 |
17.10.24 18:15:39 | 124 | 149,29 |
17.10.24 18:15:39 | 101 | 149,28 |
17.10.24 18:15:39 | 100 | 149,27 |
17.10.24 18:15:39 | 100 | 149,28 |
17.10.24 18:15:22 | 100 | 149,27 |
17.10.24 18:15:22 | 346 | 149,27 |
17.10.24 18:14:18 | 100 | 149,23 |
17.10.24 18:13:37 | 200 | 149,27 |
17.10.24 18:13:37 | 100 | 149,24 |
17.10.24 18:13:37 | 100 | 149,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:03 | 300 | 149,29 |
17.10.24 18:12:03 | 100 | 149,21 |
17.10.24 18:12:03 | 149 | 149,18 |
17.10.24 18:11:04 | 100 | 149,21 |
17.10.24 18:10:18 | 100 | 149,22 |
17.10.24 18:10:18 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,24 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,27 |
17.10.24 18:10:17 | 100 | 149,27 |
17.10.24 18:10:17 | 100 | 149,27 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,25 |