Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:27 | 100 | 149,48 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 300 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:24 | 100 | 149,52 |
17.10.24 17:50:24 | 100 | 149,51 |
17.10.24 17:50:24 | 200 | 149,51 |
17.10.24 17:50:12 | 300 | 149,52 |
17.10.24 17:50:12 | 100 | 149,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:12 | 100 | 149,48 |
17.10.24 17:50:12 | 100 | 149,48 |
17.10.24 17:50:12 | 101 | 149,48 |
17.10.24 17:50:12 | 282 | 149,50 |
17.10.24 17:50:12 | 282 | 149,50 |
17.10.24 17:50:12 | 100 | 149,50 |
17.10.24 17:50:12 | 100 | 149,50 |
17.10.24 17:50:12 | 213 | 149,50 |
17.10.24 17:50:12 | 102 | 149,50 |
17.10.24 17:50:12 | 103 | 149,50 |
17.10.24 17:50:12 | 243 | 149,50 |
17.10.24 17:50:12 | 100 | 149,50 |
17.10.24 17:50:06 | 100 | 149,53 |
17.10.24 17:50:04 | 100 | 149,53 |
17.10.24 17:49:59 | 100 | 149,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:59 | 100 | 149,56 |
17.10.24 17:49:58 | 100 | 149,56 |
17.10.24 17:49:58 | 300 | 149,57 |
17.10.24 17:49:58 | 100 | 149,55 |
17.10.24 17:49:58 | 100 | 149,52 |
17.10.24 17:49:58 | 100 | 149,51 |
17.10.24 17:49:58 | 100 | 149,51 |
17.10.24 17:49:58 | 100 | 149,51 |
17.10.24 17:49:14 | 100 | 149,60 |
17.10.24 17:49:14 | 100 | 149,60 |
17.10.24 17:48:37 | 100 | 149,67 |
17.10.24 17:48:28 | 708 | 149,59 |
17.10.24 17:45:22 | 100 | 149,60 |
17.10.24 17:44:27 | 100 | 149,70 |
17.10.24 17:44:23 | 100 | 149,68 |