Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:23 | 100 | 149,69 |
17.10.24 17:44:23 | 100 | 149,69 |
17.10.24 17:44:10 | 100 | 149,67 |
17.10.24 17:43:21 | 100 | 149,70 |
17.10.24 17:41:31 | 100 | 149,64 |
17.10.24 17:41:21 | 100 | 149,62 |
17.10.24 17:40:59 | 100 | 149,53 |
17.10.24 17:40:43 | 103 | 149,70 |
17.10.24 17:40:43 | 100 | 149,71 |
17.10.24 17:40:18 | 100 | 149,79 |
17.10.24 17:39:38 | 100 | 149,75 |
17.10.24 17:39:38 | 100 | 149,75 |
17.10.24 17:39:38 | 200 | 149,75 |
17.10.24 17:39:38 | 100 | 149,74 |
17.10.24 17:39:38 | 100 | 149,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:38 | 100 | 149,74 |
17.10.24 17:39:38 | 100 | 149,77 |
17.10.24 17:39:38 | 101 | 149,75 |
17.10.24 17:39:38 | 346 | 149,75 |
17.10.24 17:39:38 | 100 | 149,76 |
17.10.24 17:39:09 | 100 | 149,79 |
17.10.24 17:38:37 | 100 | 149,77 |
17.10.24 17:38:22 | 100 | 149,76 |
17.10.24 17:38:22 | 400 | 149,79 |
17.10.24 17:38:21 | 100 | 149,79 |
17.10.24 17:37:57 | 100 | 149,77 |
17.10.24 17:37:57 | 100 | 149,83 |
17.10.24 17:37:56 | 100 | 149,83 |
17.10.24 17:37:43 | 100 | 149,83 |
17.10.24 17:37:43 | 100 | 149,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:43 | 400 | 149,87 |
17.10.24 17:37:40 | 100 | 149,83 |
17.10.24 17:37:40 | 100 | 149,87 |
17.10.24 17:37:40 | 400 | 149,87 |
17.10.24 17:37:40 | 107 | 149,79 |
17.10.24 17:37:40 | 100 | 149,79 |
17.10.24 17:37:40 | 100 | 149,79 |
17.10.24 17:37:40 | 281 | 149,79 |
17.10.24 17:37:40 | 100 | 149,79 |
17.10.24 17:37:40 | 100 | 149,79 |
17.10.24 17:36:47 | 100 | 149,88 |
17.10.24 17:36:42 | 100 | 149,90 |
17.10.24 17:36:36 | 101 | 149,87 |
17.10.24 17:36:13 | 100 | 149,91 |
17.10.24 17:34:42 | 100 | 149,93 |