Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:34 | 300 | 149,53 |
17.10.24 18:41:03 | 200 | 149,54 |
17.10.24 18:41:02 | 100 | 149,50 |
17.10.24 18:41:02 | 100 | 149,52 |
17.10.24 18:40:34 | 100 | 149,49 |
17.10.24 18:40:34 | 300 | 149,53 |
17.10.24 18:40:34 | 117 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 200 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 140 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,48 |
17.10.24 18:40:34 | 100 | 149,48 |
17.10.24 18:40:34 | 100 | 149,53 |
17.10.24 18:39:03 | 100 | 149,58 |
17.10.24 18:38:48 | 100 | 149,55 |
17.10.24 18:38:48 | 100 | 149,48 |
17.10.24 18:38:48 | 100 | 149,49 |
17.10.24 18:38:48 | 100 | 149,49 |
17.10.24 18:38:48 | 400 | 149,47 |
17.10.24 18:38:48 | 100 | 149,50 |
17.10.24 18:38:48 | 100 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:48 | 100 | 149,52 |
17.10.24 18:38:48 | 100 | 149,55 |
17.10.24 18:38:48 | 100 | 149,55 |
17.10.24 18:37:01 | 300 | 149,56 |
17.10.24 18:36:22 | 100 | 149,60 |
17.10.24 18:36:20 | 100 | 149,57 |
17.10.24 18:36:20 | 100 | 149,57 |
17.10.24 18:36:20 | 200 | 149,57 |
17.10.24 18:36:20 | 100 | 149,56 |
17.10.24 18:36:13 | 100 | 149,56 |
17.10.24 18:35:35 | 100 | 149,57 |
17.10.24 18:35:33 | 200 | 149,56 |
17.10.24 18:35:33 | 100 | 149,55 |
17.10.24 18:35:33 | 100 | 149,57 |
17.10.24 18:35:33 | 100 | 149,48 |