Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:36 | 124 | 153,2600 |
07.01.25 20:07:20 | 100 | 153,1900 |
07.01.25 20:07:20 | 100 | 153,1900 |
07.01.25 20:07:20 | 229 | 153,1900 |
07.01.25 20:06:46 | 192 | 153,1300 |
07.01.25 20:06:46 | 145 | 153,1400 |
07.01.25 20:06:43 | 100 | 153,1400 |
07.01.25 20:05:15 | 100 | 153,2000 |
07.01.25 20:04:53 | 100 | 153,2000 |
07.01.25 20:04:36 | 100 | 153,2000 |
07.01.25 20:04:36 | 100 | 153,2000 |
07.01.25 20:04:26 | 100 | 153,2000 |
07.01.25 20:04:26 | 100 | 153,2000 |
07.01.25 20:04:25 | 100 | 153,2000 |
07.01.25 20:04:23 | 100 | 153,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:04:20 | 100 | 153,2000 |
07.01.25 20:03:26 | 100 | 153,2600 |
07.01.25 20:03:26 | 100 | 153,2700 |
07.01.25 20:03:23 | 100 | 153,2600 |
07.01.25 20:00:14 | 100 | 153,2050 |
07.01.25 20:00:14 | 100 | 153,2050 |
07.01.25 19:58:20 | 100 | 153,2800 |
07.01.25 19:55:27 | 100 | 153,2700 |
07.01.25 19:54:43 | 100 | 153,2100 |
07.01.25 19:54:35 | 100 | 153,2100 |
07.01.25 19:54:35 | 100 | 153,2100 |
07.01.25 19:52:23 | 100 | 153,2150 |
07.01.25 19:52:23 | 100 | 153,2100 |
07.01.25 19:52:23 | 100 | 153,2100 |
07.01.25 19:52:07 | 100 | 153,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:51:45 | 100 | 153,2600 |
07.01.25 19:51:44 | 100 | 153,2500 |
07.01.25 19:51:07 | 202 | 153,2900 |
07.01.25 19:45:51 | 100 | 153,2800 |
07.01.25 19:45:27 | 100 | 153,2500 |
07.01.25 19:45:26 | 100 | 153,2550 |
07.01.25 19:45:25 | 100 | 153,2550 |
07.01.25 19:45:25 | 100 | 153,2550 |
07.01.25 19:45:24 | 100 | 153,1900 |
07.01.25 19:45:22 | 100 | 153,2000 |
07.01.25 19:45:20 | 168 | 153,1450 |
07.01.25 19:45:19 | 100 | 153,1100 |
07.01.25 19:41:09 | 100 | 153,0800 |
07.01.25 19:40:30 | 100 | 153,0800 |
07.01.25 19:39:57 | 200 | 153,0450 |