Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,53 |
17.10.24 18:49:58 | 100 | 149,53 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:49:58 | 100 | 149,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:42 | 300 | 149,52 |
17.10.24 18:48:42 | 300 | 149,52 |
17.10.24 18:48:42 | 100 | 149,46 |
17.10.24 18:48:42 | 100 | 149,46 |
17.10.24 18:48:42 | 290 | 149,46 |
17.10.24 18:47:06 | 400 | 149,46 |
17.10.24 18:46:20 | 100 | 149,57 |
17.10.24 18:46:08 | 100 | 149,54 |
17.10.24 18:44:33 | 313 | 149,51 |
17.10.24 18:44:33 | 100 | 149,51 |
17.10.24 18:44:33 | 103 | 149,51 |
17.10.24 18:44:24 | 100 | 149,55 |
17.10.24 18:44:19 | 100 | 149,55 |
17.10.24 18:44:18 | 100 | 149,52 |
17.10.24 18:44:18 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:00 | 261 | 149,51 |
17.10.24 18:44:00 | 100 | 149,52 |
17.10.24 18:44:00 | 100 | 149,52 |
17.10.24 18:43:56 | 100 | 149,52 |
17.10.24 18:43:56 | 100 | 149,51 |
17.10.24 18:43:02 | 100 | 149,47 |
17.10.24 18:42:54 | 300 | 149,48 |
17.10.24 18:42:54 | 300 | 149,48 |
17.10.24 18:42:54 | 100 | 149,43 |
17.10.24 18:42:54 | 250 | 149,48 |
17.10.24 18:42:54 | 298 | 149,47 |
17.10.24 18:42:54 | 100 | 149,47 |
17.10.24 18:42:54 | 100 | 149,48 |
17.10.24 18:42:54 | 198 | 149,48 |
17.10.24 18:42:48 | 100 | 149,48 |