Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:13 | 100 | 149,62 |
17.10.24 18:58:13 | 100 | 149,62 |
17.10.24 18:58:13 | 100 | 149,66 |
17.10.24 18:58:13 | 204 | 149,62 |
17.10.24 18:58:13 | 100 | 149,62 |
17.10.24 18:58:13 | 100 | 149,66 |
17.10.24 18:58:13 | 100 | 149,66 |
17.10.24 18:58:13 | 100 | 149,63 |
17.10.24 18:58:13 | 100 | 149,62 |
17.10.24 18:57:57 | 100 | 149,70 |
17.10.24 18:56:49 | 100 | 149,66 |
17.10.24 18:56:22 | 100 | 149,66 |
17.10.24 18:55:49 | 100 | 149,69 |
17.10.24 18:55:31 | 100 | 149,70 |
17.10.24 18:55:17 | 200 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:16 | 100 | 149,66 |
17.10.24 18:55:16 | 100 | 149,63 |
17.10.24 18:55:16 | 100 | 149,63 |
17.10.24 18:54:30 | 100 | 149,66 |
17.10.24 18:51:36 | 100 | 149,65 |
17.10.24 18:50:12 | 100 | 149,66 |
17.10.24 18:49:59 | 168 | 149,70 |
17.10.24 18:49:59 | 277 | 149,70 |
17.10.24 18:49:59 | 100 | 149,70 |
17.10.24 18:49:59 | 100 | 149,69 |
17.10.24 18:49:58 | 123 | 149,53 |
17.10.24 18:49:58 | 100 | 149,66 |
17.10.24 18:49:58 | 100 | 149,66 |
17.10.24 18:49:58 | 100 | 149,66 |
17.10.24 18:49:58 | 331 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:49:58 | 100 | 149,66 |
17.10.24 18:49:58 | 100 | 149,70 |
17.10.24 18:49:58 | 100 | 149,68 |
17.10.24 18:49:58 | 100 | 149,58 |
17.10.24 18:49:58 | 100 | 149,59 |
17.10.24 18:49:58 | 100 | 149,59 |
17.10.24 18:49:58 | 100 | 149,60 |
17.10.24 18:49:58 | 100 | 149,59 |
17.10.24 18:49:58 | 150 | 149,57 |
17.10.24 18:49:58 | 100 | 149,54 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,50 |