Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:23 | 100 | 149,70 |
17.10.24 19:16:23 | 100 | 149,62 |
17.10.24 19:16:23 | 100 | 149,63 |
17.10.24 19:16:23 | 100 | 149,64 |
17.10.24 19:16:23 | 100 | 149,68 |
17.10.24 19:16:23 | 300 | 149,80 |
17.10.24 19:16:23 | 597 | 149,71 |
17.10.24 19:16:23 | 300 | 149,80 |
17.10.24 19:16:23 | 100 | 149,71 |
17.10.24 19:16:23 | 104 | 149,71 |
17.10.24 19:16:23 | 149 | 149,71 |
17.10.24 19:16:23 | 100 | 149,75 |
17.10.24 19:11:20 | 100 | 149,83 |
17.10.24 19:11:20 | 100 | 149,82 |
17.10.24 19:11:20 | 100 | 149,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:20 | 100 | 149,83 |
17.10.24 19:11:19 | 100 | 149,82 |
17.10.24 19:11:10 | 100 | 149,81 |
17.10.24 19:10:58 | 100 | 149,81 |
17.10.24 19:09:55 | 100 | 149,79 |
17.10.24 19:09:35 | 100 | 149,79 |
17.10.24 19:07:16 | 900 | 149,71 |
17.10.24 19:03:10 | 100 | 149,72 |
17.10.24 19:03:02 | 100 | 149,74 |
17.10.24 19:02:15 | 100 | 149,74 |
17.10.24 19:02:15 | 109 | 149,73 |
17.10.24 19:02:15 | 100 | 149,73 |
17.10.24 19:02:15 | 100 | 149,70 |
17.10.24 19:02:15 | 100 | 149,70 |
17.10.24 19:02:15 | 971 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:38 | 200 | 149,70 |
17.10.24 19:01:38 | 100 | 149,69 |
17.10.24 19:00:20 | 200 | 149,70 |
17.10.24 18:59:13 | 100 | 149,63 |
17.10.24 18:59:13 | 100 | 149,63 |
17.10.24 18:59:13 | 100 | 149,63 |
17.10.24 18:59:13 | 100 | 149,63 |
17.10.24 18:59:13 | 100 | 149,60 |
17.10.24 18:59:13 | 100 | 149,59 |
17.10.24 18:59:13 | 100 | 149,59 |
17.10.24 18:59:13 | 100 | 149,60 |
17.10.24 18:59:13 | 100 | 149,60 |
17.10.24 18:59:13 | 100 | 149,59 |
17.10.24 18:59:13 | 100 | 149,60 |
17.10.24 18:58:13 | 100 | 149,62 |