Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:51 | 100 | 148,79 |
17.10.24 20:13:51 | 436 | 148,79 |
17.10.24 20:13:51 | 201 | 148,79 |
17.10.24 20:13:51 | 100 | 148,80 |
17.10.24 20:13:48 | 100 | 148,83 |
17.10.24 20:13:48 | 100 | 148,83 |
17.10.24 20:13:48 | 100 | 148,83 |
17.10.24 20:13:48 | 100 | 148,79 |
17.10.24 20:13:47 | 100 | 148,79 |
17.10.24 20:13:47 | 100 | 148,72 |
17.10.24 20:13:47 | 100 | 148,69 |
17.10.24 20:13:47 | 100 | 148,71 |
17.10.24 20:13:47 | 141 | 148,67 |
17.10.24 20:13:47 | 459 | 148,67 |
17.10.24 20:13:47 | 141 | 148,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:47 | 100 | 148,67 |
17.10.24 20:13:28 | 100 | 148,60 |
17.10.24 20:12:10 | 100 | 148,60 |
17.10.24 20:11:25 | 100 | 148,67 |
17.10.24 20:11:06 | 100 | 148,62 |
17.10.24 20:11:05 | 100 | 148,64 |
17.10.24 20:11:05 | 100 | 148,64 |
17.10.24 20:11:05 | 100 | 148,64 |
17.10.24 20:11:05 | 100 | 148,63 |
17.10.24 20:10:20 | 100 | 148,64 |
17.10.24 20:08:54 | 100 | 148,66 |
17.10.24 20:08:54 | 131 | 148,66 |
17.10.24 20:08:54 | 123 | 148,66 |
17.10.24 20:08:23 | 300 | 148,75 |
17.10.24 20:07:37 | 200 | 148,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:54 | 100 | 148,77 |
17.10.24 20:03:54 | 100 | 148,77 |
17.10.24 20:03:41 | 423 | 148,92 |
17.10.24 20:03:41 | 133 | 148,92 |
17.10.24 20:03:41 | 100 | 148,92 |
17.10.24 20:03:41 | 145 | 148,92 |
17.10.24 20:03:41 | 100 | 148,98 |
17.10.24 20:03:41 | 200 | 148,92 |
17.10.24 20:03:41 | 284 | 148,92 |
17.10.24 20:02:46 | 100 | 148,94 |
17.10.24 20:00:51 | 100 | 149,00 |
17.10.24 20:00:51 | 100 | 149,00 |
17.10.24 20:00:51 | 100 | 149,00 |
17.10.24 20:00:51 | 100 | 149,00 |
17.10.24 20:00:51 | 100 | 149,00 |