Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:43 | 100 | 148,87 |
17.10.24 20:29:43 | 100 | 148,86 |
17.10.24 20:29:43 | 100 | 148,86 |
17.10.24 20:29:16 | 100 | 149,05 |
17.10.24 20:28:30 | 100 | 149,00 |
17.10.24 20:27:55 | 100 | 148,98 |
17.10.24 20:27:44 | 100 | 148,93 |
17.10.24 20:27:39 | 100 | 148,85 |
17.10.24 20:27:39 | 100 | 148,91 |
17.10.24 20:27:39 | 100 | 148,90 |
17.10.24 20:27:39 | 241 | 148,98 |
17.10.24 20:25:12 | 100 | 148,78 |
17.10.24 20:25:12 | 100 | 148,83 |
17.10.24 20:25:12 | 100 | 148,78 |
17.10.24 20:25:12 | 100 | 148,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:12 | 100 | 148,78 |
17.10.24 20:24:41 | 100 | 148,85 |
17.10.24 20:24:39 | 100 | 148,85 |
17.10.24 20:24:26 | 200 | 148,85 |
17.10.24 20:24:25 | 100 | 148,84 |
17.10.24 20:24:25 | 100 | 148,80 |
17.10.24 20:24:25 | 100 | 148,85 |
17.10.24 20:24:25 | 100 | 148,79 |
17.10.24 20:24:25 | 100 | 148,78 |
17.10.24 20:24:25 | 100 | 148,80 |
17.10.24 20:24:25 | 139 | 148,78 |
17.10.24 20:24:25 | 110 | 148,80 |
17.10.24 20:24:09 | 100 | 148,93 |
17.10.24 20:20:53 | 100 | 148,89 |
17.10.24 20:20:18 | 100 | 148,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:54 | 100 | 148,82 |
17.10.24 20:19:46 | 100 | 148,78 |
17.10.24 20:19:29 | 100 | 148,82 |
17.10.24 20:19:16 | 151 | 148,81 |
17.10.24 20:19:14 | 100 | 148,78 |
17.10.24 20:17:48 | 100 | 148,77 |
17.10.24 20:17:48 | 100 | 148,80 |
17.10.24 20:17:48 | 100 | 148,89 |
17.10.24 20:14:01 | 168 | 148,82 |
17.10.24 20:14:01 | 100 | 148,82 |
17.10.24 20:13:51 | 100 | 148,79 |
17.10.24 20:13:51 | 300 | 148,79 |
17.10.24 20:13:51 | 100 | 148,79 |
17.10.24 20:13:51 | 100 | 148,79 |
17.10.24 20:13:51 | 100 | 148,79 |