Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:59 | 100 | 149,20 |
17.10.24 21:19:20 | 154 | 149,18 |
17.10.24 21:19:02 | 100 | 149,19 |
17.10.24 21:19:01 | 100 | 149,18 |
17.10.24 21:19:01 | 100 | 149,18 |
17.10.24 21:19:01 | 100 | 149,22 |
17.10.24 21:19:01 | 100 | 149,19 |
17.10.24 21:19:01 | 100 | 149,22 |
17.10.24 21:19:01 | 600 | 149,19 |
17.10.24 21:19:01 | 100 | 149,19 |
17.10.24 21:19:01 | 100 | 149,25 |
17.10.24 21:18:59 | 100 | 149,26 |
17.10.24 21:18:07 | 100 | 149,23 |
17.10.24 21:18:07 | 100 | 149,24 |
17.10.24 21:17:41 | 100 | 149,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:37 | 100 | 149,11 |
17.10.24 21:15:36 | 100 | 149,08 |
17.10.24 21:14:42 | 104 | 148,99 |
17.10.24 21:12:01 | 100 | 149,07 |
17.10.24 21:11:30 | 100 | 149,03 |
17.10.24 21:11:13 | 112 | 148,99 |
17.10.24 21:11:13 | 100 | 149,01 |
17.10.24 21:11:13 | 129 | 149,05 |
17.10.24 21:11:13 | 500 | 149,05 |
17.10.24 21:11:13 | 100 | 149,05 |
17.10.24 21:11:13 | 100 | 149,06 |
17.10.24 21:11:13 | 100 | 149,10 |
17.10.24 21:11:13 | 100 | 149,06 |
17.10.24 21:10:42 | 191 | 149,14 |
17.10.24 21:10:42 | 100 | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:40 | 100 | 149,12 |
17.10.24 21:09:40 | 100 | 149,12 |
17.10.24 21:09:40 | 100 | 149,12 |
17.10.24 21:09:40 | 100 | 149,12 |
17.10.24 21:09:40 | 100 | 149,12 |
17.10.24 21:09:39 | 100 | 149,10 |
17.10.24 21:09:39 | 200 | 149,10 |
17.10.24 21:09:39 | 325 | 149,10 |
17.10.24 21:09:39 | 100 | 149,04 |
17.10.24 21:08:50 | 100 | 149,04 |
17.10.24 21:07:40 | 100 | 149,03 |
17.10.24 21:06:49 | 100 | 149,02 |
17.10.24 21:05:57 | 132 | 148,96 |
17.10.24 21:04:32 | 100 | 148,97 |
17.10.24 21:04:09 | 100 | 148,92 |